03/21/2004 17:05:00*4.7055*4.709*4.71*4.7051
03/21/2004 17:10:00*4.709*4.704*4.709*4.704
03/21/2004 17:15:00*4.708*4.708*4.708*4.704
03/21/2004 17:20:00*4.708*4.708*4.708*4.708
03/21/2004 17:25:00*4.709*4.7044*4.709*4.7044
03/21/2004 17:30:00*4.7044*4.707*4.708*4.7028
03/21/2004 17:35:00*4.7036*4.7028*4.707*4.7024
03/21/2004 17:40:00*4.707*4.707*4.707*4.7028
03/21/2004 17:45:00*4.707*4.708*4.708*4.707
03/21/2004 17:50:00*4.708*4.709*4.709*4.708
03/21/2004 17:55:00*4.708*4.708*4.709*4.708
03/21/2004 18:00:00*4.708*4.708*4.708*4.708
03/21/2004 18:05:00*4.707*4.708*4.708*4.707
03/21/2004 18:10:00*4.71*4.707*4.71*4.707
03/21/2004 18:15:00*4.708*4.708*4.708*4.707
03/21/2004 18:20:00*4.707*4.706*4.708*4.706
03/21/2004 18:25:00*4.705*4.706*4.706*4.705
03/21/2004 18:30:00*4.705*4.706*4.706*4.705
03/21/2004 18:35:00*4.705*4.706*4.707*4.705
03/21/2004 18:40:00*4.706*4.705*4.706*4.705
03/21/2004 18:45:00*4.706*4.705*4.706*4.705
03/21/2004 18:50:00*4.704*4.705*4.705*4.704
03/21/2004 18:55:00*4.706*4.707*4.707*4.705
03/21/2004 19:00:00*4.706*4.705*4.707*4.705
03/21/2004 19:05:00*4.706*4.706*4.706*4.705
03/21/2004 19:10:00*4.705*4.704*4.706*4.704
03/21/2004 19:15:00*4.705*4.705*4.705*4.704
03/21/2004 19:20:00*4.704*4.702*4.705*4.702
03/21/2004 19:25:00*4.703*4.702*4.703*4.702
03/21/2004 19:30:00*4.702*4.701*4.702*4.701
03/21/2004 19:35:00*4.702*4.699*4.702*4.699
03/21/2004 19:40:00*4.7*4.7*4.7*4.699
03/21/2004 19:45:00*4.699*4.699*4.7*4.699
03/21/2004 19:50:00*4.7*4.7*4.7048*4.699
03/21/2004 19:55:00*4.701*4.7*4.7116*4.7
03/21/2004 20:00:00*4.7105*4.699*4.7105*4.698
03/21/2004 20:05:00*4.7*4.701*4.701*4.699
03/21/2004 20:10:00*4.7*4.701*4.701*4.7
03/21/2004 20:15:00*4.7*4.699*4.7098*4.699
03/21/2004 20:20:00*4.7*4.703*4.703*4.699
03/21/2004 20:25:00*4.7144*4.703*4.715*4.703
03/21/2004 20:30:00*4.708*4.704*4.708*4.703
03/21/2004 20:35:00*4.704*4.704*4.704*4.704
03/21/2004 20:40:00*4.704*4.704*4.704*4.704
03/21/2004 20:45:00*4.703*4.702*4.704*4.702
03/21/2004 20:50:00*4.703*4.703*4.703*4.702
03/21/2004 20:55:00*4.704*4.7116*4.7141*4.702
03/21/2004 21:00:00*4.702*4.703*4.7143*4.702
03/21/2004 21:05:00*4.7143*4.704*4.7143*4.703
03/21/2004 21:10:00*4.702*4.702*4.704*4.702
03/21/2004 21:15:00*4.7137*4.699*4.7139*4.699
03/21/2004 21:20:00*4.701*4.701*4.701*4.699
03/21/2004 21:25:00*4.699*4.699*4.701*4.699
03/21/2004 21:30:00*4.699*4.699*4.699*4.699
03/21/2004 21:35:00*4.699*4.7135*4.7135*4.698
03/21/2004 21:40:00*4.7126*4.7133*4.7135*4.701
03/21/2004 21:45:00*4.7*4.699*4.7133*4.699
03/21/2004 21:50:00*4.698*4.693*4.699*4.693
03/21/2004 21:55:00*4.69*4.689*4.693*4.689
03/21/2004 22:00:00*4.69*4.69*4.69*4.689
03/21/2004 22:05:00*4.687*4.685*4.69*4.685
03/21/2004 22:10:00*4.686*4.689*4.689*4.685
03/21/2004 22:15:00*4.69*4.69*4.69*4.689
03/21/2004 22:20:00*4.69*4.69*4.69*4.69
03/21/2004 22:25:00*4.691*4.692*4.692*4.69
03/21/2004 22:30:00*4.692*4.692*4.692*4.692
03/21/2004 22:35:00*4.692*4.691*4.692*4.691
03/21/2004 22:40:00*4.692*4.694*4.694*4.691
03/21/2004 22:45:00*4.7056*4.693*4.706*4.693
03/21/2004 22:50:00*4.692*4.692*4.693*4.692
03/21/2004 22:55:00*4.692*4.692*4.692*4.692
03/21/2004 23:00:00*4.691*4.692*4.692*4.691
03/21/2004 23:05:00*4.693*4.694*4.694*4.692
03/21/2004 23:10:00*4.693*4.695*4.695*4.693
03/21/2004 23:15:00*4.694*4.694*4.695*4.694
03/21/2004 23:20:00*4.695*4.694*4.695*4.694
03/21/2004 23:25:00*4.695*4.695*4.695*4.694
03/21/2004 23:30:00*4.694*4.695*4.695*4.694
03/21/2004 23:35:00*4.695*4.695*4.695*4.695
03/21/2004 23:40:00*4.696*4.694*4.696*4.694
03/21/2004 23:45:00*4.693*4.693*4.694*4.693
03/21/2004 23:50:00*4.694*4.695*4.695*4.693
03/21/2004 23:55:00*4.696*4.695*4.696*4.695
03/22/2004 00:00:00*4.694*4.694*4.695*4.694
03/22/2004 00:05:00*4.695*4.696*4.696*4.694
03/22/2004 00:10:00*4.696*4.696*4.696*4.696
03/22/2004 00:15:00*4.698*4.698*4.698*4.696
03/22/2004 00:20:00*4.698*4.697*4.698*4.697
03/22/2004 00:25:00*4.699*4.698*4.699*4.697
03/22/2004 00:30:00*4.697*4.697*4.698*4.697
03/22/2004 00:35:00*4.698*4.698*4.698*4.697
03/22/2004 00:40:00*4.697*4.698*4.698*4.697
03/22/2004 00:45:00*4.699*4.697*4.699*4.697
03/22/2004 00:50:00*4.696*4.697*4.697*4.696
03/22/2004 00:55:00*4.695*4.696*4.697*4.695
03/22/2004 01:00:00*4.697*4.698*4.698*4.696
03/22/2004 01:05:00*4.699*4.7*4.7*4.698
03/22/2004 01:10:00*4.702*4.7*4.702*4.7
03/22/2004 01:15:00*4.702*4.702*4.702*4.7
03/22/2004 01:20:00*4.701*4.702*4.702*4.701
03/22/2004 01:25:00*4.702*4.704*4.704*4.702
03/22/2004 01:30:00*4.703*4.7154*4.7154*4.703
03/22/2004 01:35:00*4.705*4.707*4.7154*4.7049
03/22/2004 01:40:00*4.7058*4.7106*4.7142*4.7041
03/22/2004 01:45:00*4.705*4.71*4.7139*4.7011
03/22/2004 01:50:00*4.7023*4.7021*4.71*4.699
03/22/2004 01:55:00*4.7023*4.701*4.7054*4.699
03/22/2004 02:00:00*4.7049*4.725*4.7268*4.701
03/22/2004 02:05:00*4.7159*4.7257*4.7263*4.7047
03/22/2004 02:10:00*4.7255*4.7138*4.7257*4.7047
03/22/2004 02:15:00*4.7136*4.7095*4.7138*4.706
03/22/2004 02:20:00*4.7093*4.70905*4.71*4.7067
03/22/2004 02:25:00*4.7092*4.70645*4.7106*4.6913
03/22/2004 02:30:00*4.70625*4.7051*4.70645*4.699
03/22/2004 02:35:00*4.7045*4.69945*4.7058*4.6987
03/22/2004 02:40:00*4.69965*4.7038*4.70385*4.69945
03/22/2004 02:45:00*4.7043*4.7048*4.705*4.7014
03/22/2004 02:50:00*4.7049*4.7082*4.7082*4.7047
03/22/2004 02:55:00*4.7073*4.7044*4.7082*4.7028
03/22/2004 03:00:00*4.704*4.7105*4.7105*4.703
03/22/2004 03:05:00*4.7107*4.711*4.7112*4.7076
03/22/2004 03:10:00*4.7114*4.7122*4.7134*4.7104
03/22/2004 03:15:00*4.7118*4.7134*4.7145*4.7108
03/22/2004 03:20:00*4.714*4.7179*4.7187*4.7131
03/22/2004 03:25:00*4.7155*4.7152*4.7179*4.7147
03/22/2004 03:30:00*4.7148*4.7176*4.7188*4.7148
03/22/2004 03:35:00*4.7179*4.7173*4.7184*4.7144
03/22/2004 03:40:00*4.7171*4.7165*4.7177*4.715
03/22/2004 03:45:00*4.7167*4.7178*4.7181*4.715
03/22/2004 03:50:00*4.7181*4.7181*4.7193*4.7161
03/22/2004 03:55:00*4.7184*4.7177*4.7196*4.717
03/22/2004 04:00:00*4.7179*4.72*4.7225*4.7176
03/22/2004 04:05:00*4.723*4.7241*4.7245*4.7193
03/22/2004 04:10:00*4.7247*4.7238*4.7251*4.7222
03/22/2004 04:15:00*4.7238*4.7194*4.7246*4.718
03/22/2004 04:20:00*4.7192*4.722*4.7225*4.7178
03/22/2004 04:25:00*4.7217*4.72115*4.722*4.7188
03/22/2004 04:30:00*4.7215*4.7201*4.722*4.7189
03/22/2004 04:35:00*4.7202*4.7195*4.7228*4.7195
03/22/2004 04:40:00*4.7193*4.7213*4.7218*4.7185
03/22/2004 04:45:00*4.7211*4.7229*4.7234*4.7209
03/22/2004 04:50:00*4.7227*4.7226*4.7242*4.7224
03/22/2004 04:55:00*4.7227*4.7226*4.7255*4.722
03/22/2004 05:00:00*4.7216*4.7242*4.7248*4.7214
03/22/2004 05:05:00*4.7238*4.7247*4.7269*4.7229
03/22/2004 05:10:00*4.7251*4.7249*4.7255*4.7235
03/22/2004 05:15:00*4.7255*4.7322*4.7334*4.7249
03/22/2004 05:20:00*4.7314*4.7322*4.7343*4.73
03/22/2004 05:25:00*4.7319*4.7333*4.7365*4.73
03/22/2004 05:30:00*4.7339*4.7337*4.73435*4.7322
03/22/2004 05:35:00*4.7343*4.7333*4.7362*4.732
03/22/2004 05:40:00*4.7335*4.7389*4.7389*4.733
03/22/2004 05:45:00*4.7387*4.7398*4.7415*4.73575
03/22/2004 05:50:00*4.7396*4.7376*4.7398*4.737
03/22/2004 05:55:00*4.7376*4.7382*4.7397*4.7359
03/22/2004 06:00:00*4.7378*4.7389*4.7422*4.7359
03/22/2004 06:05:00*4.7393*4.7357*4.7405*4.7354
03/22/2004 06:10:00*4.7352*4.7356*4.7376*4.734
03/22/2004 06:15:00*4.7358*4.7332*4.7358*4.731
03/22/2004 06:20:00*4.733*4.7332*4.7336*4.73165
03/22/2004 06:25:00*4.7336*4.73315*4.7344*4.7325
03/22/2004 06:30:00*4.7324*4.7347*4.7347*4.7315
03/22/2004 06:35:00*4.7349*4.7335*4.7349*4.733
03/22/2004 06:40:00*4.7337*4.7348*4.7359*4.73295
03/22/2004 06:45:00*4.7331*4.7325*4.7348*4.7308
03/22/2004 06:50:00*4.7312*4.731*4.7325*4.7306
03/22/2004 06:55:00*4.7311*4.7236*4.7311*4.7179
03/22/2004 07:00:00*4.72345*4.7262*4.7283*4.723
03/22/2004 07:05:00*4.7259*4.7285*4.73235*4.7259
03/22/2004 07:10:00*4.7287*4.7308*4.7308*4.7284
03/22/2004 07:15:00*4.7309*4.73*4.7315*4.73
03/22/2004 07:20:00*4.7302*4.739*4.739*4.73
03/22/2004 07:25:00*4.7343*4.7367*4.7393*4.7326
03/22/2004 07:30:00*4.7365*4.7356*4.7385*4.735
03/22/2004 07:35:00*4.7352*4.734*4.7387*4.734
03/22/2004 07:40:00*4.7344*4.7307*4.7351*4.7231
03/22/2004 07:45:00*4.7312*4.73575*4.7397*4.7273
03/22/2004 07:50:00*4.7354*4.7296*4.7384*4.7296
03/22/2004 07:55:00*4.7314*4.7316*4.73345*4.7279
03/22/2004 08:00:00*4.7312*4.7312*4.732*4.73
03/22/2004 08:05:00*4.73105*4.72625*4.7312*4.724
03/22/2004 08:10:00*4.72645*4.7298*4.7319*4.7178
03/22/2004 08:15:00*4.73045*4.732*4.7324*4.7296
03/22/2004 08:20:00*4.7316*4.7343*4.7372*4.72895
03/22/2004 08:25:00*4.7347*4.7343*4.7351*4.7331
03/22/2004 08:30:00*4.7342*4.7325*4.7343*4.7319
03/22/2004 08:35:00*4.7321*4.7319*4.7329*4.7318
03/22/2004 08:40:00*4.7315*4.7328*4.7353*4.731
03/22/2004 08:45:00*4.7328*4.729*4.733*4.72745
03/22/2004 08:50:00*4.7288*4.7247*4.7294*4.724
03/22/2004 08:55:00*4.7248*4.7223*4.7264*4.7221
03/22/2004 09:00:00*4.7219*4.7096*4.7238*4.7075
03/22/2004 09:05:00*4.7088*4.706*4.712*4.705
03/22/2004 09:10:00*4.7062*4.7088*4.7101*4.7049
03/22/2004 09:15:00*4.7085*4.7106*4.7115*4.708
03/22/2004 09:20:00*4.7105*4.7101*4.7132*4.709
03/22/2004 09:25:00*4.7103*4.7139*4.7151*4.7101
03/22/2004 09:30:00*4.7136*4.7164*4.7175*4.7136
03/22/2004 09:35:00*4.7166*4.7173*4.7177*4.71355
03/22/2004 09:40:00*4.7169*4.7194*4.7198*4.715
03/22/2004 09:45:00*4.7166*4.71525*4.7194*4.71525
03/22/2004 09:50:00*4.7183*4.719*4.7214*4.71525
03/22/2004 09:55:00*4.7188*4.7208*4.7208*4.7169
03/22/2004 10:00:00*4.7203*4.7207*4.722*4.7199
03/22/2004 10:05:00*4.7208*4.7216*4.7235*4.7206
03/22/2004 10:10:00*4.722*4.7218*4.7236*4.72
03/22/2004 10:15:00*4.7214*4.7283*4.7289*4.7214
03/22/2004 10:20:00*4.728*4.7278*4.7304*4.7257
03/22/2004 10:25:00*4.729*4.7295*4.7331*4.7278
03/22/2004 10:30:00*4.7294*4.73*4.7306*4.7282
03/22/2004 10:35:00*4.7304*4.7268*4.7317*4.7268
03/22/2004 10:40:00*4.7272*4.7252*4.7289*4.725
03/22/2004 10:45:00*4.7257*4.727*4.728*4.72495
03/22/2004 10:50:00*4.7272*4.7292*4.7308*4.7266
03/22/2004 10:55:00*4.729*4.7278*4.7306*4.726
03/22/2004 11:00:00*4.728*4.7309*4.7328*4.7262
03/22/2004 11:05:00*4.7306*4.72835*4.7317*4.7256
03/22/2004 11:10:00*4.7283*4.7267*4.72975*4.7252
03/22/2004 11:15:00*4.7266*4.7265*4.727*4.7238
03/22/2004 11:20:00*4.7269*4.7259*4.7271*4.7244
03/22/2004 11:25:00*4.7263*4.7259*4.7274*4.7215
03/22/2004 11:30:00*4.726*4.7237*4.7288*4.7234
03/22/2004 11:35:00*4.7229*4.7245*4.7268*4.7229
03/22/2004 11:40:00*4.7247*4.72635*4.72725*4.7181
03/22/2004 11:45:00*4.726*4.72645*4.7278*4.7253
03/22/2004 11:50:00*4.72605*4.7295*4.7299*4.725
03/22/2004 11:55:00*4.7297*4.72865*4.7318*4.72195
03/22/2004 12:00:00*4.72785*4.7282*4.73005*4.723
03/22/2004 12:05:00*4.72855*4.72985*4.73005*4.7237
03/22/2004 12:10:00*4.73005*4.7303*4.73065*4.724
03/22/2004 12:15:00*4.7297*4.72795*4.7303*4.7218
03/22/2004 12:20:00*4.72855*4.72855*4.72915*4.722
03/22/2004 12:25:00*4.72815*4.72645*4.72855*4.721
03/22/2004 12:30:00*4.72665*4.72665*4.72745*4.719
03/22/2004 12:35:00*4.72*4.72565*4.72725*4.7188
03/22/2004 12:40:00*4.7255*4.72585*4.72605*4.7208
03/22/2004 12:45:00*4.72605*4.72605*4.72705*4.722
03/22/2004 12:50:00*4.72645*4.72645*4.72685*4.722
03/22/2004 12:55:00*4.72645*4.72685*4.72725*4.722
03/22/2004 13:00:00*4.72725*4.72705*4.72815*4.7203
03/22/2004 13:05:00*4.72725*4.7265*4.72745*4.722
03/22/2004 13:10:00*4.72645*4.7207*4.72705*4.7207
03/22/2004 13:15:00*4.726*4.72745*4.72765*4.7207
03/22/2004 13:20:00*4.72745*4.7261*4.72745*4.7197
03/22/2004 13:25:00*4.7259*4.7198*4.7263*4.7198
03/22/2004 13:30:00*4.7246*4.7257*4.7259*4.7198
03/22/2004 13:35:00*4.7248*4.7259*4.7263*4.7173
03/22/2004 13:40:00*4.7162*4.7263*4.73085*4.7162
03/22/2004 13:45:00*4.7255*4.7172*4.7285*4.7154
03/22/2004 13:50:00*4.7181*4.7199*4.72245*4.7119
03/22/2004 13:55:00*4.72005*4.71835*4.7236*4.7131
03/22/2004 14:00:00*4.7195*4.7186*4.7207*4.714
03/22/2004 14:05:00*4.719*4.7171*4.719*4.716
03/22/2004 14:10:00*4.71705*4.7203*4.72115*4.7125
03/22/2004 14:15:00*4.72035*4.7177*4.722*4.7125
03/22/2004 14:20:00*4.72005*4.72005*4.7216*4.7133
03/22/2004 14:25:00*4.72025*4.71205*4.72045*4.7106
03/22/2004 14:30:00*4.71245*4.71395*4.71445*4.7067
03/22/2004 14:35:00*4.71475*4.71165*4.71475*4.71
03/22/2004 14:40:00*4.7115*4.70805*4.71165*4.7074
03/22/2004 14:45:00*4.70805*4.7203*4.7203*4.7015
03/22/2004 14:50:00*4.72025*4.7178*4.72065*4.6966
03/22/2004 14:55:00*4.7172*4.717*4.7187*4.6979
03/22/2004 15:00:00*4.7174*4.7176*4.71795*4.6979
03/22/2004 15:05:00*4.71795*4.70945*4.71795*4.6979
03/22/2004 15:10:00*4.7093*4.70755*4.71025*4.704
03/22/2004 15:15:00*4.70775*4.7082*4.70875*4.703
03/22/2004 15:20:00*4.7085*4.70965*4.71005*4.703
03/22/2004 15:25:00*4.70985*4.7182*4.7184*4.6942
03/22/2004 15:30:00*4.7184*4.7176*4.7188*4.7047
03/22/2004 15:35:00*4.712*4.71785*4.7184*4.7048
03/22/2004 15:40:00*4.7178*4.7182*4.7184*4.706
03/22/2004 15:45:00*4.7184*4.7192*4.71975*4.706
03/22/2004 15:50:00*4.719*4.7176*4.7192*4.6981
03/22/2004 15:55:00*4.71815*4.718*4.7182*4.706
03/22/2004 16:00:00*4.71765*4.712*4.7191*4.712
03/22/2004 16:05:00*4.7188*4.712*4.7196*4.712
03/22/2004 16:10:00*4.7188*4.7172*4.7206*4.7068
03/22/2004 16:15:00*4.7171*4.7083*4.7199*4.702
03/22/2004 16:20:00*4.709*4.7092*4.7098*4.707
03/22/2004 16:25:00*4.709*4.709*4.7092*4.7036
03/22/2004 16:30:00*4.7087*4.709*4.709*4.708
03/22/2004 16:35:00*4.7081*4.7065*4.7095*4.6997
03/22/2004 16:40:00*4.7065*4.7063*4.7068*4.7033
03/22/2004 16:45:00*4.706*4.7066*4.708*4.706
03/22/2004 16:50:00*4.7066*4.706*4.707*4.706
03/22/2004 16:55:00*4.706*4.7063*4.7063*4.705
03/22/2004 17:00:00*4.7055*4.703*4.7063*4.703
