03/21/2004 14:05:00*4.7097*4.7097*4.7097*4.7097
03/21/2004 14:10:00*4.7097*4.7097*4.7097*4.7097
03/21/2004 14:15:00*4.7097*4.7097*4.7097*4.7097
03/21/2004 14:20:00*4.7097*4.7097*4.7097*4.7097
03/21/2004 14:25:00*4.7097*4.7097*4.7097*4.7097
03/21/2004 14:30:00*4.7097*4.7097*4.7097*4.7097
03/21/2004 14:35:00*4.718*4.718*4.718*4.7097
03/21/2004 14:40:00*4.718*4.718*4.718*4.718
03/21/2004 14:45:00*4.718*4.718*4.718*4.718
03/21/2004 14:50:00*4.718*4.718*4.718*4.718
03/21/2004 14:55:00*4.718*4.718*4.718*4.718
03/21/2004 15:00:00*4.718*4.718*4.718*4.718
03/21/2004 15:05:00*4.718*4.718*4.718*4.718
03/21/2004 15:10:00*4.718*4.718*4.718*4.718
03/21/2004 15:15:00*4.718*4.718*4.718*4.718
03/21/2004 15:20:00*4.714*4.714*4.718*4.714
03/21/2004 15:25:00*4.714*4.714*4.714*4.714
03/21/2004 15:30:00*4.713*4.713*4.714*4.713
03/21/2004 15:35:00*4.712*4.712*4.713*4.712
03/21/2004 15:40:00*4.711*4.711*4.712*4.711
03/21/2004 15:45:00*4.711*4.711*4.711*4.711
03/21/2004 15:50:00*4.712*4.711*4.712*4.711
03/21/2004 15:55:00*4.711*4.711*4.711*4.711
03/21/2004 16:00:00*4.711*4.711*4.711*4.711
03/21/2004 16:05:00*4.711*4.711*4.711*4.711
03/21/2004 16:10:00*4.711*4.711*4.711*4.711
03/21/2004 16:15:00*4.711*4.711*4.711*4.711
03/21/2004 16:20:00*4.711*4.711*4.711*4.711
03/21/2004 16:25:00*4.711*4.711*4.711*4.711
03/21/2004 16:30:00*4.711*4.711*4.711*4.711
03/21/2004 16:35:00*4.711*4.712*4.712*4.711
03/21/2004 16:40:00*4.712*4.712*4.712*4.712
03/21/2004 16:45:00*4.712*4.712*4.712*4.712
03/21/2004 16:50:00*4.712*4.712*4.712*4.712
03/21/2004 16:55:00*4.711*4.711*4.712*4.711
03/21/2004 17:00:00*4.71*4.71*4.711*4.71
