03/18/2004 17:05:00*4.7487*4.7527*4.7566*4.739
03/18/2004 17:10:00*4.7534*4.7484*4.7543*4.7461
03/18/2004 17:15:00*4.7483*4.7493*4.7533*4.7442
03/18/2004 17:20:00*4.7518*4.7551*4.7553*4.7458
03/18/2004 17:25:00*4.7486*4.7503*4.7596*4.7466
03/18/2004 17:30:00*4.7504*4.7499*4.7574*4.741
03/18/2004 17:35:00*4.7485*4.7491*4.7568*4.7473
03/18/2004 17:40:00*4.7547*4.7484*4.7556*4.7463
03/18/2004 17:45:00*4.7487*4.748*4.7539*4.7457
03/18/2004 17:50:00*4.7482*4.7465*4.7539*4.7457
03/18/2004 17:55:00*4.7487*4.7489*4.7553*4.7465
03/18/2004 18:00:00*4.7542*4.74*4.7557*4.74
03/18/2004 18:05:00*4.7526*4.7553*4.7562*4.74
03/18/2004 18:10:00*4.7495*4.7487*4.7556*4.746
03/18/2004 18:15:00*4.7488*4.7487*4.7547*4.7486
03/18/2004 18:20:00*4.7471*4.7549*4.7558*4.738
03/18/2004 18:25:00*4.75*4.751*4.7563*4.75
03/18/2004 18:30:00*4.7552*4.756*4.756*4.75
03/18/2004 18:35:00*4.7562*4.7561*4.7571*4.751
03/18/2004 18:40:00*4.758*4.753*4.7583*4.7527
03/18/2004 18:45:00*4.7552*4.7557*4.7587*4.7529
03/18/2004 18:50:00*4.7585*4.7572*4.7587*4.7497
03/18/2004 18:55:00*4.7524*4.7544*4.7574*4.75
03/18/2004 19:00:00*4.749*4.7549*4.7549*4.749
03/18/2004 19:05:00*4.7547*4.7556*4.7565*4.749
03/18/2004 19:10:00*4.7553*4.7564*4.7564*4.75
03/18/2004 19:15:00*4.751*4.752*4.757*4.751
03/18/2004 19:20:00*4.7559*4.753*4.7559*4.752
03/18/2004 19:25:00*4.75*4.7541*4.7556*4.749
03/18/2004 19:30:00*4.7537*4.7543*4.7551*4.743
03/18/2004 19:35:00*4.745*4.744*4.7547*4.744
03/18/2004 19:40:00*4.7543*4.744*4.7556*4.744
03/18/2004 19:45:00*4.743*4.741*4.7527*4.741
03/18/2004 19:50:00*4.743*4.743*4.743*4.741
03/18/2004 19:55:00*4.742*4.742*4.743*4.742
03/18/2004 20:00:00*4.7542*4.7535*4.7542*4.742
03/18/2004 20:05:00*4.744*4.744*4.7535*4.743
03/18/2004 20:10:00*4.7531*4.7532*4.7562*4.744
03/18/2004 20:15:00*4.7556*4.7521*4.7556*4.744
03/18/2004 20:20:00*4.7529*4.7539*4.7539*4.742
03/18/2004 20:25:00*4.745*4.751*4.762*4.745
03/18/2004 20:30:00*4.7613*4.7503*4.7613*4.7499
03/18/2004 20:35:00*4.7599*4.7608*4.7621*4.7486
03/18/2004 20:40:00*4.75*4.7606*4.7631*4.7462
03/18/2004 20:45:00*4.7603*4.7572*4.7611*4.747
03/18/2004 20:50:00*4.7574*4.7568*4.7574*4.746
03/18/2004 20:55:00*4.7564*4.752*4.7574*4.747
03/18/2004 21:00:00*4.7568*4.7454*4.7583*4.7454
03/18/2004 21:05:00*4.7534*4.7554*4.7556*4.744
03/18/2004 21:10:00*4.7471*4.7558*4.756*4.744
03/18/2004 21:15:00*4.7558*4.745*4.7562*4.745
03/18/2004 21:20:00*4.7557*4.746*4.7591*4.745
03/18/2004 21:25:00*4.746*4.7553*4.7579*4.744
03/18/2004 21:30:00*4.745*4.744*4.7581*4.744
03/18/2004 21:35:00*4.7543*4.7556*4.756*4.743
03/18/2004 21:40:00*4.7554*4.7502*4.7615*4.744
03/18/2004 21:45:00*4.7537*4.744*4.7545*4.744
03/18/2004 21:50:00*4.7528*4.7524*4.7528*4.743
03/18/2004 21:55:00*4.7524*4.7529*4.7531*4.7423
03/18/2004 22:00:00*4.7485*4.7537*4.7547*4.742
03/18/2004 22:05:00*4.7533*4.7553*4.7558*4.743
03/18/2004 22:10:00*4.7551*4.7558*4.7558*4.745
03/18/2004 22:15:00*4.7556*4.756*4.756*4.745
03/18/2004 22:20:00*4.7556*4.7549*4.756*4.745
03/18/2004 22:25:00*4.7469*4.7523*4.7551*4.744
03/18/2004 22:30:00*4.7523*4.7438*4.7547*4.7438
03/18/2004 22:35:00*4.743*4.7541*4.7541*4.743
03/18/2004 22:40:00*4.743*4.743*4.7545*4.7425
03/18/2004 22:45:00*4.7427*4.7535*4.7538*4.7425
03/18/2004 22:50:00*4.743*4.7423*4.7541*4.7423
03/18/2004 22:55:00*4.743*4.744*4.7545*4.742
03/18/2004 23:00:00*4.7437*4.7543*4.7544*4.7426
03/18/2004 23:05:00*4.7425*4.7541*4.7544*4.7424
03/18/2004 23:10:00*4.744*4.744*4.7545*4.743
03/18/2004 23:15:00*4.7448*4.7448*4.7547*4.743
03/18/2004 23:20:00*4.7544*4.7554*4.7556*4.7448
03/18/2004 23:25:00*4.7457*4.7572*4.7572*4.7447
03/18/2004 23:30:00*4.747*4.7585*4.7585*4.747
03/18/2004 23:35:00*4.7595*4.761*4.7615*4.7486
03/18/2004 23:40:00*4.7616*4.7606*4.7616*4.7599
03/18/2004 23:45:00*4.7606*4.75515*4.7606*4.748
03/18/2004 23:50:00*4.7595*4.7583*4.7595*4.748
03/18/2004 23:55:00*4.7583*4.7581*4.7585*4.747
03/19/2004 00:00:00*4.7512*4.747*4.7581*4.747
03/19/2004 00:05:00*4.747*4.7582*4.7602*4.747
03/19/2004 00:10:00*4.7602*4.749*4.7606*4.749
03/19/2004 00:15:00*4.7556*4.7598*4.7599*4.749
03/19/2004 00:20:00*4.7598*4.748*4.7602*4.748
03/19/2004 00:25:00*4.748*4.7528*4.7575*4.748
03/19/2004 00:30:00*4.7589*4.7591*4.7597*4.749
03/19/2004 00:35:00*4.7589*4.7595*4.7595*4.749
03/19/2004 00:40:00*4.7516*4.7589*4.7599*4.749
03/19/2004 00:45:00*4.7587*4.7602*4.7602*4.748
03/19/2004 00:50:00*4.7602*4.7614*4.7634*4.749
03/19/2004 00:55:00*4.7612*4.7563*4.7614*4.751
03/19/2004 01:00:00*4.7565*4.748*4.7602*4.748
03/19/2004 01:05:00*4.7587*4.7542*4.7648*4.747
03/19/2004 01:10:00*4.747*4.762*4.765*4.747
03/19/2004 01:15:00*4.7571*4.7599*4.7651*4.747
03/19/2004 01:20:00*4.7589*4.7502*4.7613*4.748
03/19/2004 01:25:00*4.7597*4.7497*4.7622*4.749
03/19/2004 01:30:00*4.748*4.7564*4.7589*4.745
03/19/2004 01:35:00*4.7528*4.756*4.7571*4.7516
03/19/2004 01:40:00*4.7562*4.7579*4.7604*4.7553
03/19/2004 01:45:00*4.7579*4.758*4.7595*4.755
03/19/2004 01:50:00*4.7586*4.7533*4.7669*4.7528
03/19/2004 01:55:00*4.7573*4.7593*4.7661*4.7425
03/19/2004 02:00:00*4.7591*4.7532*4.762*4.7449
03/19/2004 02:05:00*4.7508*4.7537*4.7557*4.7442
03/19/2004 02:10:00*4.7541*4.7542*4.7558*4.7496
03/19/2004 02:15:00*4.75435*4.75225*4.75435*4.75
03/19/2004 02:20:00*4.75245*4.7507*4.75305*4.746
03/19/2004 02:25:00*4.7515*4.7482*4.753*4.74575
03/19/2004 02:30:00*4.7484*4.7446*4.75*4.73925
03/19/2004 02:35:00*4.7455*4.7466*4.754*4.7446
03/19/2004 02:40:00*4.74485*4.75135*4.7552*4.7426
03/19/2004 02:45:00*4.751*4.74965*4.7532*4.74965
03/19/2004 02:50:00*4.74925*4.748*4.75015*4.7458
03/19/2004 02:55:00*4.7475*4.7483*4.7497*4.7435
03/19/2004 03:00:00*4.7481*4.7522*4.7562*4.7472
03/19/2004 03:05:00*4.7508*4.7511*4.7601*4.74855
03/19/2004 03:10:00*4.75135*4.7429*4.75135*4.73795
03/19/2004 03:15:00*4.74525*4.7448*4.7486*4.7429
03/19/2004 03:20:00*4.74505*4.74545*4.7458*4.743
03/19/2004 03:25:00*4.74505*4.7464*4.7467*4.73825
03/19/2004 03:30:00*4.7461*4.7452*4.7484*4.74095
03/19/2004 03:35:00*4.7454*4.746*4.747*4.745
03/19/2004 03:40:00*4.7464*4.747*4.748*4.7455
03/19/2004 03:45:00*4.7462*4.7454*4.74775*4.7454
03/19/2004 03:50:00*4.7451*4.7463*4.7474*4.745
03/19/2004 03:55:00*4.7459*4.7464*4.748*4.7423
03/19/2004 04:00:00*4.7466*4.75*4.75*4.746
03/19/2004 04:05:00*4.749*4.7436*4.7506*4.73775
03/19/2004 04:10:00*4.7434*4.7402*4.744*4.73345
03/19/2004 04:15:00*4.7398*4.73695*4.7402*4.734
03/19/2004 04:20:00*4.73735*4.7383*4.7414*4.73695
03/19/2004 04:25:00*4.737*4.7334*4.7383*4.7286
03/19/2004 04:30:00*4.7338*4.7343*4.7357*4.73
03/19/2004 04:35:00*4.7341*4.7306*4.735*4.7303
03/19/2004 04:40:00*4.7305*4.7319*4.733*4.7279
03/19/2004 04:45:00*4.733*4.732*4.734*4.7305
03/19/2004 04:50:00*4.7311*4.732*4.7334*4.7305
03/19/2004 04:55:00*4.7324*4.733*4.7341*4.7313
03/19/2004 05:00:00*4.73465*4.7335*4.7358*4.733
03/19/2004 05:05:00*4.7329*4.7348*4.7348*4.7325
03/19/2004 05:10:00*4.7352*4.7342*4.7352*4.7313
03/19/2004 05:15:00*4.7338*4.735*4.7357*4.7335
03/19/2004 05:20:00*4.734*4.735*4.7363*4.7329
03/19/2004 05:25:00*4.7353*4.7371*4.7378*4.735
03/19/2004 05:30:00*4.7373*4.7346*4.7384*4.7346
03/19/2004 05:35:00*4.7344*4.7351*4.7361*4.7329
03/19/2004 05:40:00*4.7355*4.7344*4.737*4.7344
03/19/2004 05:45:00*4.7346*4.7354*4.73635*4.734
03/19/2004 05:50:00*4.736*4.735*4.738*4.73425
03/19/2004 05:55:00*4.7351*4.7306*4.7366*4.7269
03/19/2004 06:00:00*4.731*4.7288*4.73655*4.7242
03/19/2004 06:05:00*4.7285*4.7253*4.7352*4.7224
03/19/2004 06:10:00*4.7256*4.7258*4.7281*4.7213
03/19/2004 06:15:00*4.7257*4.7257*4.7277*4.7234
03/19/2004 06:20:00*4.7253*4.7226*4.7267*4.7222
03/19/2004 06:25:00*4.7225*4.7278*4.7289*4.72015
03/19/2004 06:30:00*4.73185*4.7264*4.73185*4.726
03/19/2004 06:35:00*4.7259*4.7269*4.7276*4.7208
03/19/2004 06:40:00*4.7253*4.7219*4.729*4.7183
03/19/2004 06:45:00*4.7224*4.7184*4.725*4.7175
03/19/2004 06:50:00*4.719*4.7205*4.72475*4.7156
03/19/2004 06:55:00*4.7207*4.7201*4.72225*4.7201
03/19/2004 07:00:00*4.723*4.72055*4.726*4.7198
03/19/2004 07:05:00*4.7212*4.7227*4.727*4.719
03/19/2004 07:10:00*4.7235*4.7195*4.7235*4.7154
03/19/2004 07:15:00*4.7199*4.7206*4.7218*4.7181
03/19/2004 07:20:00*4.7204*4.7182*4.721*4.7182
03/19/2004 07:25:00*4.7186*4.7199*4.721*4.717
03/19/2004 07:30:00*4.7197*4.7204*4.7204*4.7148
03/19/2004 07:35:00*4.7215*4.7193*4.7215*4.718
03/19/2004 07:40:00*4.7195*4.719*4.7216*4.719
03/19/2004 07:45:00*4.7198*4.7211*4.723*4.7181
03/19/2004 07:50:00*4.7212*4.724*4.7263*4.7211
03/19/2004 07:55:00*4.723*4.726*4.726*4.7229
03/19/2004 08:00:00*4.7261*4.7256*4.727*4.7256
03/19/2004 08:05:00*4.7258*4.7204*4.7258*4.7202
03/19/2004 08:10:00*4.7202*4.7189*4.72255*4.7189
03/19/2004 08:15:00*4.7187*4.7189*4.72365*4.7164
03/19/2004 08:20:00*4.7181*4.7207*4.7207*4.716
03/19/2004 08:25:00*4.7211*4.719*4.722*4.7182
03/19/2004 08:30:00*4.7197*4.7165*4.7197*4.715
03/19/2004 08:35:00*4.7162*4.716*4.71725*4.7142
03/19/2004 08:40:00*4.7158*4.7155*4.7179*4.7126
03/19/2004 08:45:00*4.7153*4.7156*4.71865*4.713
03/19/2004 08:50:00*4.7153*4.7154*4.717*4.7119
03/19/2004 08:55:00*4.7157*4.71065*4.7157*4.7091
03/19/2004 09:00:00*4.7134*4.7077*4.7134*4.707
03/19/2004 09:05:00*4.7071*4.7089*4.71*4.7067
03/19/2004 09:10:00*4.7102*4.7173*4.7213*4.708
03/19/2004 09:15:00*4.7176*4.7121*4.72315*4.7119
03/19/2004 09:20:00*4.7127*4.7133*4.7158*4.7109
03/19/2004 09:25:00*4.714*4.7109*4.7145*4.7106
03/19/2004 09:30:00*4.7113*4.7125*4.7136*4.7081
03/19/2004 09:35:00*4.7123*4.7078*4.7127*4.7076
03/19/2004 09:40:00*4.7075*4.7057*4.71335*4.7051
03/19/2004 09:45:00*4.7056*4.7095*4.7116*4.704
03/19/2004 09:50:00*4.7099*4.71*4.712*4.7095
03/19/2004 09:55:00*4.7104*4.7149*4.7149*4.7092
03/19/2004 10:00:00*4.715*4.7143*4.7172*4.7134
03/19/2004 10:05:00*4.7139*4.7157*4.7168*4.712
03/19/2004 10:10:00*4.7155*4.7149*4.717*4.7146
03/19/2004 10:15:00*4.7157*4.7161*4.7226*4.7149
03/19/2004 10:20:00*4.7159*4.7149*4.7204*4.7126
03/19/2004 10:25:00*4.7152*4.7198*4.7206*4.7145
03/19/2004 10:30:00*4.72*4.7196*4.7234*4.7193
03/19/2004 10:35:00*4.7194*4.7244*4.7267*4.7193
03/19/2004 10:40:00*4.7247*4.7208*4.725*4.7193
03/19/2004 10:45:00*4.7207*4.7199*4.721*4.7178
03/19/2004 10:50:00*4.7195*4.7178*4.7219*4.7175
03/19/2004 10:55:00*4.7181*4.7183*4.7202*4.7175
03/19/2004 11:00:00*4.7181*4.7174*4.7189*4.717
03/19/2004 11:05:00*4.7175*4.716*4.72*4.716
03/19/2004 11:10:00*4.7161*4.7171*4.7244*4.712
03/19/2004 11:15:00*4.71725*4.7146*4.7195*4.70605
03/19/2004 11:20:00*4.7169*4.7126*4.7169*4.71045
03/19/2004 11:25:00*4.7127*4.70785*4.7217*4.7044
03/19/2004 11:30:00*4.7082*4.7069*4.7153*4.7041
03/19/2004 11:35:00*4.70805*4.7055*4.71595*4.701
03/19/2004 11:40:00*4.7059*4.70945*4.7168*4.7017
03/19/2004 11:45:00*4.70665*4.7083*4.70965*4.70185
03/19/2004 11:50:00*4.70775*4.707*4.713*4.70445
03/19/2004 11:55:00*4.7068*4.7102*4.713*4.70625
03/19/2004 12:00:00*4.7104*4.6895*4.7109*4.6876
03/19/2004 12:05:00*4.6861*4.7045*4.7114*4.6861
03/19/2004 12:10:00*4.7059*4.7057*4.7078*4.7038
03/19/2004 12:15:00*4.70525*4.7047*4.7072*4.6968
03/19/2004 12:20:00*4.7045*4.7055*4.70565*4.7028
03/19/2004 12:25:00*4.7054*4.7139*4.7139*4.7004
03/19/2004 12:30:00*4.7129*4.71815*4.71815*4.707
03/19/2004 12:35:00*4.71775*4.7083*4.7185*4.7083
03/19/2004 12:40:00*4.71635*4.7083*4.71655*4.7077
03/19/2004 12:45:00*4.7087*4.7111*4.7111*4.7079
03/19/2004 12:50:00*4.70715*4.70715*4.7111*4.70635
03/19/2004 12:55:00*4.70735*4.70715*4.70755*4.70485
03/19/2004 13:00:00*4.70735*4.71215*4.71215*4.70715
03/19/2004 13:05:00*4.71175*4.711*4.713*4.708
03/19/2004 13:10:00*4.6772*4.6784*4.711*4.6772
03/19/2004 13:15:00*4.67875*4.6784*4.68065*4.6784
03/19/2004 13:20:00*4.67875*4.6797*4.6797*4.6784
03/19/2004 13:25:00*4.6797*4.6816*4.6816*4.6797
03/19/2004 13:30:00*4.6818*4.6789*4.68295*4.67875
03/19/2004 13:35:00*4.67875*4.6793*4.6797*4.6784
03/19/2004 13:40:00*4.6795*4.6791*4.6797*4.6784
03/19/2004 13:45:00*4.6789*4.6784*4.6791*4.6782
03/19/2004 13:50:00*4.6782*4.6776*4.6784*4.6722
03/19/2004 13:55:00*4.6782*4.6772*4.6782*4.677
03/19/2004 14:00:00*4.6774*4.6738*4.71*4.6738
03/19/2004 14:05:00*4.6757*4.6401*4.6847*4.6397
03/19/2004 14:10:00*4.6405*4.67625*4.67625*4.6401
03/19/2004 14:15:00*4.67605*4.67355*4.67625*4.656
03/19/2004 14:20:00*4.671*4.703*4.703*4.671
03/19/2004 14:25:00*4.67185*4.6726*4.703*4.67185
03/19/2004 14:30:00*4.6724*4.70215*4.7028*4.66935
03/19/2004 14:35:00*4.70235*4.71175*4.71275*4.695
03/19/2004 14:40:00*4.71195*4.71255*4.7129*4.695
03/19/2004 14:45:00*4.71275*4.71275*4.71345*4.696
03/19/2004 14:50:00*4.71255*4.7129*4.7129*4.6958
03/19/2004 14:55:00*4.71275*4.71235*4.71325*4.6954
03/19/2004 15:00:00*4.71215*4.71445*4.71465*4.6954
03/19/2004 15:05:00*4.71505*4.71485*4.7154*4.697
03/19/2004 15:10:00*4.71445*4.71465*4.7154*4.6977
03/19/2004 15:15:00*4.71445*4.702*4.71485*4.6969
03/19/2004 15:20:00*4.7007*4.698*4.71485*4.698
03/19/2004 15:25:00*4.6988*4.7156*4.7158*4.698
03/19/2004 15:30:00*4.7154*4.71465*4.716*4.6988
03/19/2004 15:35:00*4.699*4.71465*4.7152*4.698
03/19/2004 15:40:00*4.71425*4.71465*4.71505*4.698
03/19/2004 15:45:00*4.71485*4.71425*4.71485*4.698
03/19/2004 15:50:00*4.71405*4.7001*4.71465*4.697
03/19/2004 15:55:00*4.71405*4.71445*4.71505*4.697
03/19/2004 16:00:00*4.71465*4.697*4.71465*4.697
03/19/2004 16:05:00*4.7036*4.7036*4.704*4.697
03/19/2004 16:10:00*4.701*4.7044*4.7055*4.701
03/19/2004 16:15:00*4.702*4.701*4.7044*4.701
03/19/2004 16:20:00*4.7036*4.7028*4.708*4.701
03/19/2004 16:25:00*4.706*4.707*4.707*4.7024
03/19/2004 16:30:00*4.7036*4.704*4.707*4.7028
03/19/2004 16:35:00*4.708*4.709*4.709*4.704
03/19/2004 16:40:00*4.709*4.709*4.709*4.709
03/19/2004 16:45:00*4.7063*4.71*4.71*4.7055
03/19/2004 16:50:00*4.7067*4.7078*4.711*4.7067
03/19/2004 16:55:00*4.7082*4.713*4.713*4.7067
03/19/2004 17:00:00*4.7097*4.7097*4.714*4.7086
