03/17/2004 17:05:00*4.7308*4.7287*4.735*4.7253
03/17/2004 17:10:00*4.7241*4.729*4.734*4.7171
03/17/2004 17:15:00*4.7275*4.7301*4.736*4.7171
03/17/2004 17:20:00*4.7221*4.7311*4.737*4.7221
03/17/2004 17:25:00*4.7235*4.731*4.737*4.7219
03/17/2004 17:30:00*4.736*4.7291*4.736*4.7216
03/17/2004 17:35:00*4.7177*4.7196*4.7348*4.7153
03/17/2004 17:40:00*4.727*4.7162*4.733*4.713
03/17/2004 17:45:00*4.729*4.7196*4.729*4.7162
03/17/2004 17:50:00*4.719*4.7194*4.7196*4.719
03/17/2004 17:55:00*4.719*4.7202*4.7204*4.7188
03/17/2004 18:00:00*4.7196*4.72*4.7202*4.7196
03/17/2004 18:05:00*4.7203*4.7203*4.7203*4.7195
03/17/2004 18:10:00*4.72*4.7202*4.7212*4.7199
03/17/2004 18:15:00*4.72*4.7199*4.7202*4.7195
03/17/2004 18:20:00*4.721*4.7237*4.7237*4.7199
03/17/2004 18:25:00*4.72*4.718*4.7237*4.7176
03/17/2004 18:30:00*4.718*4.7197*4.7221*4.717
03/17/2004 18:35:00*4.718*4.717*4.7197*4.717
03/17/2004 18:40:00*4.7212*4.717*4.7214*4.717
03/17/2004 18:45:00*4.7198*4.7201*4.7211*4.716
03/17/2004 18:50:00*4.717*4.7205*4.7209*4.717
03/17/2004 18:55:00*4.716*4.7194*4.7205*4.716
03/17/2004 19:00:00*4.716*4.717*4.7201*4.716
03/17/2004 19:05:00*4.718*4.718*4.718*4.717
03/17/2004 19:10:00*4.716*4.717*4.7204*4.716
03/17/2004 19:15:00*4.716*4.718*4.7206*4.716
03/17/2004 19:20:00*4.7208*4.7237*4.7237*4.717
03/17/2004 19:25:00*4.721*4.7255*4.727*4.7199
03/17/2004 19:30:00*4.7226*4.728*4.7284*4.7219
03/17/2004 19:35:00*4.7276*4.729*4.7325*4.7276
03/17/2004 19:40:00*4.728*4.728*4.729*4.728
03/17/2004 19:45:00*4.7316*4.726*4.7316*4.726
03/17/2004 19:50:00*4.7304*4.7296*4.7305*4.726
03/17/2004 19:55:00*4.7303*4.729*4.7324*4.727
03/17/2004 20:00:00*4.7308*4.732*4.732*4.727
03/17/2004 20:05:00*4.73*4.728*4.732*4.7276
03/17/2004 20:10:00*4.728*4.728*4.7286*4.7278
03/17/2004 20:15:00*4.7338*4.7374*4.7374*4.728
03/17/2004 20:20:00*4.7355*4.7359*4.7374*4.732
03/17/2004 20:25:00*4.731*4.728*4.7359*4.727
03/17/2004 20:30:00*4.73*4.726*4.73*4.726
03/17/2004 20:35:00*4.727*4.726*4.727*4.725
03/17/2004 20:40:00*4.725*4.723*4.726*4.723
03/17/2004 20:45:00*4.7269*4.7246*4.7269*4.723
03/17/2004 20:50:00*4.726*4.727*4.7322*4.7246
03/17/2004 20:55:00*4.7316*4.729*4.7316*4.725
03/17/2004 21:00:00*4.729*4.728*4.729*4.7278
03/17/2004 21:05:00*4.727*4.737*4.737*4.727
03/17/2004 21:10:00*4.737*4.732*4.737*4.732
03/17/2004 21:15:00*4.733*4.734*4.7388*4.732
03/17/2004 21:20:00*4.734*4.734*4.734*4.734
03/17/2004 21:25:00*4.734*4.7362*4.7362*4.732
03/17/2004 21:30:00*4.732*4.732*4.7362*4.731
03/17/2004 21:35:00*4.731*4.7331*4.7357*4.731
03/17/2004 21:40:00*4.7359*4.7296*4.7359*4.7296
03/17/2004 21:45:00*4.7332*4.73*4.7332*4.729
03/17/2004 21:50:00*4.7296*4.73*4.73*4.7296
03/17/2004 21:55:00*4.73*4.729*4.7327*4.729
03/17/2004 22:00:00*4.7327*4.731*4.7407*4.729
03/17/2004 22:05:00*4.7333*4.732*4.7333*4.731
03/17/2004 22:10:00*4.7342*4.73*4.7342*4.73
03/17/2004 22:15:00*4.7318*4.7318*4.732*4.728
03/17/2004 22:20:00*4.729*4.73*4.734*4.729
03/17/2004 22:25:00*4.7341*4.7315*4.7418*4.73
03/17/2004 22:30:00*4.7318*4.733*4.7352*4.7313
03/17/2004 22:35:00*4.732*4.732*4.7351*4.731
03/17/2004 22:40:00*4.7318*4.7327*4.7361*4.7318
03/17/2004 22:45:00*4.733*4.7416*4.7416*4.7322
03/17/2004 22:50:00*4.7413*4.7365*4.7416*4.7357
03/17/2004 22:55:00*4.735*4.7345*4.7395*4.7345
03/17/2004 23:00:00*4.735*4.735*4.738*4.7342
03/17/2004 23:05:00*4.7357*4.7345*4.7388*4.734
03/17/2004 23:10:00*4.734*4.734*4.7359*4.733
03/17/2004 23:15:00*4.7342*4.734*4.7342*4.7338
03/17/2004 23:20:00*4.7381*4.735*4.7381*4.734
03/17/2004 23:25:00*4.7378*4.735*4.7378*4.735
03/17/2004 23:30:00*4.7391*4.736*4.7397*4.735
03/17/2004 23:35:00*4.7322*4.735*4.7397*4.732
03/17/2004 23:40:00*4.7384*4.7376*4.7384*4.734
03/17/2004 23:45:00*4.734*4.736*4.7376*4.734
03/17/2004 23:50:00*4.7361*4.735*4.7361*4.735
03/17/2004 23:55:00*4.734*4.7364*4.7373*4.732
03/18/2004 00:00:00*4.734*4.735*4.7381*4.734
03/18/2004 00:05:00*4.7357*4.738*4.738*4.7318
03/18/2004 00:10:00*4.738*4.7428*4.7428*4.738
03/18/2004 00:15:00*4.74*4.7406*4.7428*4.738
03/18/2004 00:20:00*4.738*4.738*4.7423*4.7311
03/18/2004 00:25:00*4.739*4.739*4.7432*4.738
03/18/2004 00:30:00*4.7413*4.739*4.7413*4.738
03/18/2004 00:35:00*4.737*4.737*4.7394*4.736
03/18/2004 00:40:00*4.738*4.738*4.7421*4.737
03/18/2004 00:45:00*4.742*4.742*4.7426*4.738
03/18/2004 00:50:00*4.739*4.737*4.7421*4.737
03/18/2004 00:55:00*4.737*4.737*4.737*4.737
03/18/2004 01:00:00*4.7404*4.737*4.7404*4.7356
03/18/2004 01:05:00*4.7357*4.7342*4.737*4.7323
03/18/2004 01:10:00*4.738*4.74*4.74*4.732
03/18/2004 01:15:00*4.7341*4.74*4.74*4.7338
03/18/2004 01:20:00*4.7364*4.739*4.74*4.7343
03/18/2004 01:25:00*4.7392*4.7344*4.7392*4.7309
03/18/2004 01:30:00*4.7327*4.7318*4.738*4.7318
03/18/2004 01:35:00*4.7319*4.732*4.732*4.7312
03/18/2004 01:40:00*4.7337*4.736*4.736*4.732
03/18/2004 01:45:00*4.7304*4.734*4.736*4.728
03/18/2004 01:50:00*4.7323*4.7304*4.734*4.727
03/18/2004 01:55:00*4.727*4.738*4.7428*4.727
03/18/2004 02:00:00*4.7397*4.73*4.7458*4.73
03/18/2004 02:05:00*4.7299*4.723*4.7418*4.7222
03/18/2004 02:10:00*4.7238*4.72525*4.7298*4.7229
03/18/2004 02:15:00*4.72525*4.7289*4.7289*4.725
03/18/2004 02:20:00*4.7272*4.7327*4.73465*4.7272
03/18/2004 02:25:00*4.7325*4.7388*4.7388*4.7313
03/18/2004 02:30:00*4.739*4.73915*4.741*4.736
03/18/2004 02:35:00*4.7413*4.74035*4.7424*4.73725
03/18/2004 02:40:00*4.74055*4.7376*4.743*4.7376
03/18/2004 02:45:00*4.73455*4.7385*4.74155*4.73255
03/18/2004 02:50:00*4.7415*4.74405*4.7462*4.738
03/18/2004 02:55:00*4.74385*4.7467*4.7474*4.74345
03/18/2004 03:00:00*4.7466*4.743*4.748*4.7424
03/18/2004 03:05:00*4.7439*4.747*4.7493*4.743
03/18/2004 03:10:00*4.7473*4.7547*4.7558*4.7467
03/18/2004 03:15:00*4.7549*4.7565*4.7635*4.7539
03/18/2004 03:20:00*4.7571*4.758*4.7589*4.7565
03/18/2004 03:25:00*4.7579*4.759*4.759*4.7562
03/18/2004 03:30:00*4.7584*4.7589*4.7603*4.7559
03/18/2004 03:35:00*4.7591*4.7584*4.7603*4.7547
03/18/2004 03:40:00*4.7588*4.7633*4.7682*4.756
03/18/2004 03:45:00*4.7629*4.761*4.7706*4.7601
03/18/2004 03:50:00*4.7612*4.7594*4.7634*4.7593
03/18/2004 03:55:00*4.7593*4.7574*4.7612*4.7568
03/18/2004 04:00:00*4.7575*4.7569*4.761*4.7524
03/18/2004 04:05:00*4.7575*4.7532*4.758*4.7409
03/18/2004 04:10:00*4.7529*4.7453*4.7536*4.7413
03/18/2004 04:15:00*4.7455*4.7493*4.7512*4.7453
03/18/2004 04:20:00*4.7497*4.7465*4.7502*4.7463
03/18/2004 04:25:00*4.7476*4.7438*4.75*4.7425
03/18/2004 04:30:00*4.7439*4.74815*4.74815*4.742
03/18/2004 04:35:00*4.7438*4.7413*4.7488*4.7413
03/18/2004 04:40:00*4.741*4.7407*4.7451*4.7385
03/18/2004 04:45:00*4.7405*4.738*4.7433*4.7377
03/18/2004 04:50:00*4.7377*4.7387*4.7387*4.7364
03/18/2004 04:55:00*4.7393*4.7404*4.7424*4.7379
03/18/2004 05:00:00*4.7406*4.7375*4.7419*4.7375
03/18/2004 05:05:00*4.7373*4.74*4.7403*4.7353
03/18/2004 05:10:00*4.7389*4.7366*4.74*4.7358
03/18/2004 05:15:00*4.7369*4.7334*4.7377*4.7328
03/18/2004 05:20:00*4.7332*4.7296*4.7363*4.729
03/18/2004 05:25:00*4.7298*4.7294*4.7325*4.7274
03/18/2004 05:30:00*4.7267*4.7264*4.731*4.7241
03/18/2004 05:35:00*4.7266*4.7272*4.73*4.726
03/18/2004 05:40:00*4.7274*4.7257*4.7284*4.725
03/18/2004 05:45:00*4.7259*4.7258*4.7348*4.725
03/18/2004 05:50:00*4.7256*4.726*4.726*4.7252
03/18/2004 05:55:00*4.7255*4.7265*4.728*4.7246
03/18/2004 06:00:00*4.7259*4.726*4.727*4.7252
03/18/2004 06:05:00*4.7256*4.7263*4.727*4.7251
03/18/2004 06:10:00*4.7261*4.7268*4.728*4.7261
03/18/2004 06:15:00*4.7267*4.7272*4.728*4.7257
03/18/2004 06:20:00*4.727*4.7307*4.7312*4.7259
03/18/2004 06:25:00*4.7308*4.7318*4.7327*4.7307
03/18/2004 06:30:00*4.732*4.7331*4.7331*4.7318
03/18/2004 06:35:00*4.7329*4.7308*4.7331*4.7299
03/18/2004 06:40:00*4.7306*4.729*4.7312*4.7262
03/18/2004 06:45:00*4.7294*4.7286*4.73*4.7283
03/18/2004 06:50:00*4.7293*4.7315*4.73195*4.7281
03/18/2004 06:55:00*4.7306*4.7309*4.732*4.73
03/18/2004 07:00:00*4.7307*4.7319*4.7326*4.73
03/18/2004 07:05:00*4.7302*4.731*4.733*4.7302
03/18/2004 07:10:00*4.7305*4.7302*4.731*4.7276
03/18/2004 07:15:00*4.7287*4.73*4.7303*4.7285
03/18/2004 07:20:00*4.7301*4.7301*4.7304*4.7283
03/18/2004 07:25:00*4.7303*4.7312*4.732*4.7295
03/18/2004 07:30:00*4.7316*4.7297*4.732*4.7288
03/18/2004 07:35:00*4.7303*4.7309*4.7313*4.7294
03/18/2004 07:40:00*4.7313*4.7294*4.7331*4.7278
03/18/2004 07:45:00*4.7289*4.7295*4.732*4.728
03/18/2004 07:50:00*4.7299*4.7305*4.7319*4.7295
03/18/2004 07:55:00*4.7313*4.7319*4.7327*4.7303
03/18/2004 08:00:00*4.7318*4.7325*4.734*4.7318
03/18/2004 08:05:00*4.732*4.7292*4.734*4.7288
03/18/2004 08:10:00*4.7294*4.7307*4.732*4.7292
03/18/2004 08:15:00*4.7307*4.7343*4.73645*4.7307
03/18/2004 08:20:00*4.7345*4.7348*4.73645*4.7337
03/18/2004 08:25:00*4.7348*4.7374*4.7388*4.7348
03/18/2004 08:30:00*4.737*4.74*4.7401*4.737
03/18/2004 08:35:00*4.7393*4.7401*4.7404*4.7314
03/18/2004 08:40:00*4.7404*4.7361*4.7416*4.7359
03/18/2004 08:45:00*4.7364*4.7363*4.738*4.7347
03/18/2004 08:50:00*4.7367*4.7334*4.738*4.7332
03/18/2004 08:55:00*4.733*4.7365*4.7369*4.733
03/18/2004 09:00:00*4.7369*4.7359*4.7369*4.7347
03/18/2004 09:05:00*4.7357*4.7367*4.7371*4.735
03/18/2004 09:10:00*4.7364*4.73685*4.7406*4.73485
03/18/2004 09:15:00*4.73645*4.7371*4.741*4.73065
03/18/2004 09:20:00*4.736*4.7371*4.7376*4.7334
03/18/2004 09:25:00*4.7364*4.7364*4.7377*4.7336
03/18/2004 09:30:00*4.7359*4.7403*4.743*4.7333
03/18/2004 09:35:00*4.7398*4.7397*4.7403*4.7355
03/18/2004 09:40:00*4.7408*4.7497*4.7548*4.7397
03/18/2004 09:45:00*4.7503*4.7488*4.7503*4.7459
03/18/2004 09:50:00*4.7468*4.744*4.7492*4.743
03/18/2004 09:55:00*4.7438*4.7442*4.747*4.74195
03/18/2004 10:00:00*4.7445*4.7438*4.7457*4.73795
03/18/2004 10:05:00*4.7418*4.7468*4.7473*4.739
03/18/2004 10:10:00*4.7456*4.7455*4.7468*4.7409
03/18/2004 10:15:00*4.7454*4.745*4.7455*4.74255
03/18/2004 10:20:00*4.745*4.7438*4.7486*4.7433
03/18/2004 10:25:00*4.7473*4.74335*4.7473*4.7411
03/18/2004 10:30:00*4.7441*4.7432*4.7461*4.7427
03/18/2004 10:35:00*4.7436*4.7443*4.7465*4.7432
03/18/2004 10:40:00*4.7448*4.7464*4.7485*4.7443
03/18/2004 10:45:00*4.7454*4.7458*4.7477*4.7441
03/18/2004 10:50:00*4.7456*4.7426*4.74765*4.7423
03/18/2004 10:55:00*4.7422*4.7434*4.7437*4.741
03/18/2004 11:00:00*4.7439*4.75565*4.75595*4.743
03/18/2004 11:05:00*4.7555*4.75375*4.7559*4.747
03/18/2004 11:10:00*4.75375*4.7549*4.7572*4.751
03/18/2004 11:15:00*4.7545*4.7505*4.756*4.7479
03/18/2004 11:20:00*4.7503*4.7499*4.7645*4.7469
03/18/2004 11:25:00*4.75045*4.7503*4.7509*4.743
03/18/2004 11:30:00*4.7507*4.7517*4.7543*4.747
03/18/2004 11:35:00*4.752*4.7499*4.754*4.7481
03/18/2004 11:40:00*4.7501*4.7488*4.7503*4.7484
03/18/2004 11:45:00*4.7489*4.7501*4.7546*4.7469
03/18/2004 11:50:00*4.7503*4.7469*4.75415*4.74545
03/18/2004 11:55:00*4.74655*4.7481*4.75115*4.7456
03/18/2004 12:00:00*4.7477*4.74525*4.7481*4.74525
03/18/2004 12:05:00*4.7456*4.75155*4.764*4.74525
03/18/2004 12:10:00*4.7525*4.74955*4.75655*4.74765
03/18/2004 12:15:00*4.75035*4.7527*4.7563*4.74955
03/18/2004 12:20:00*4.75225*4.75495*4.756*4.7411
03/18/2004 12:25:00*4.75475*4.7565*4.75745*4.75285
03/18/2004 12:30:00*4.7569*4.7452*4.7602*4.7424
03/18/2004 12:35:00*4.7521*4.746*4.7562*4.7452
03/18/2004 12:40:00*4.75255*4.7519*4.7529*4.746
03/18/2004 12:45:00*4.7524*4.7512*4.7524*4.745
03/18/2004 12:50:00*4.7508*4.7495*4.7512*4.74075
03/18/2004 12:55:00*4.7477*4.73475*4.7501*4.7347
03/18/2004 13:00:00*4.735*4.7471*4.7513*4.732
03/18/2004 13:05:00*4.7489*4.7481*4.7504*4.7328
03/18/2004 13:10:00*4.7479*4.739*4.7481*4.732
03/18/2004 13:15:00*4.7392*4.7369*4.7429*4.7304
03/18/2004 13:20:00*4.7405*4.7418*4.7422*4.7333
03/18/2004 13:25:00*4.7406*4.74355*4.744*4.73
03/18/2004 13:30:00*4.74335*4.73935*4.7446*4.733
03/18/2004 13:35:00*4.7404*4.73935*4.7404*4.732
03/18/2004 13:40:00*4.73955*4.73425*4.7454*4.7316
03/18/2004 13:45:00*4.734*4.74*4.7441*4.734
03/18/2004 13:50:00*4.74305*4.74635*4.74635*4.735
03/18/2004 13:55:00*4.7405*4.7406*4.74635*4.736
03/18/2004 14:00:00*4.744*4.7471*4.7474*4.737
03/18/2004 14:05:00*4.7474*4.741*4.753*4.7392
03/18/2004 14:10:00*4.7505*4.751*4.7513*4.741
03/18/2004 14:15:00*4.7513*4.7492*4.7518*4.7419
03/18/2004 14:20:00*4.7486*4.74845*4.75155*4.741
03/18/2004 14:25:00*4.741*4.7426*4.7496*4.74
03/18/2004 14:30:00*4.749*4.7462*4.749*4.739
03/18/2004 14:35:00*4.7461*4.7445*4.7463*4.736
03/18/2004 14:40:00*4.7423*4.7464*4.7469*4.736
03/18/2004 14:45:00*4.7457*4.743*4.7471*4.735
03/18/2004 14:50:00*4.7401*4.7428*4.7435*4.7339
03/18/2004 14:55:00*4.7433*4.7411*4.7433*4.733
03/18/2004 15:00:00*4.7408*4.7427*4.7428*4.732
03/18/2004 15:05:00*4.735*4.7413*4.7433*4.7343
03/18/2004 15:10:00*4.733*4.7444*4.7454*4.733
03/18/2004 15:15:00*4.7447*4.7467*4.7472*4.737
03/18/2004 15:20:00*4.7468*4.7471*4.7471*4.737
03/18/2004 15:25:00*4.7474*4.7453*4.7487*4.738
03/18/2004 15:30:00*4.7454*4.7449*4.7457*4.737
03/18/2004 15:35:00*4.743*4.7448*4.7455*4.737
03/18/2004 15:40:00*4.7449*4.7449*4.7452*4.737
03/18/2004 15:45:00*4.737*4.74805*4.7498*4.737
03/18/2004 15:50:00*4.7462*4.7464*4.7491*4.738
03/18/2004 15:55:00*4.7478*4.7476*4.7492*4.739
03/18/2004 16:00:00*4.739*4.7494*4.7497*4.739
03/18/2004 16:05:00*4.75*4.7477*4.75*4.739
03/18/2004 16:10:00*4.746*4.741*4.7514*4.739
03/18/2004 16:15:00*4.751*4.7465*4.7514*4.741
03/18/2004 16:20:00*4.7464*4.7496*4.7506*4.74
03/18/2004 16:25:00*4.7498*4.7492*4.7516*4.739
03/18/2004 16:30:00*4.7514*4.7469*4.7517*4.74
03/18/2004 16:35:00*4.752*4.7477*4.757*4.739
03/18/2004 16:40:00*4.7477*4.7549*4.7595*4.739
03/18/2004 16:45:00*4.747*4.739*4.7549*4.739
03/18/2004 16:50:00*4.738*4.739*4.7466*4.738
03/18/2004 16:55:00*4.739*4.739*4.7472*4.739
03/18/2004 17:00:00*4.74*4.7566*4.7566*4.739
