03/16/2004 17:05:00*4.725*4.7259*4.7312*4.725
03/16/2004 17:10:00*4.725*4.7301*4.7336*4.725
03/16/2004 17:15:00*4.7277*4.7263*4.7369*4.7249
03/16/2004 17:20:00*4.7265*4.7246*4.7325*4.7246
03/16/2004 17:25:00*4.7262*4.724*4.7324*4.724
03/16/2004 17:30:00*4.7321*4.7267*4.733*4.724
03/16/2004 17:35:00*4.725*4.7269*4.737*4.7243
03/16/2004 17:40:00*4.725*4.725*4.7273*4.725
03/16/2004 17:45:00*4.725*4.7249*4.7378*4.7249
03/16/2004 17:50:00*4.737*4.7248*4.737*4.7233
03/16/2004 17:55:00*4.723*4.7311*4.7352*4.7228
03/16/2004 18:00:00*4.724*4.724*4.7361*4.723
03/16/2004 18:05:00*4.7271*4.7263*4.7373*4.724
03/16/2004 18:10:00*4.7322*4.7252*4.7371*4.723
03/16/2004 18:15:00*4.7356*4.7271*4.7362*4.723
03/16/2004 18:20:00*4.7329*4.7276*4.7366*4.724
03/16/2004 18:25:00*4.724*4.7275*4.7343*4.724
03/16/2004 18:30:00*4.7344*4.726*4.7344*4.7257
03/16/2004 18:35:00*4.7306*4.7302*4.7337*4.725
03/16/2004 18:40:00*4.725*4.7246*4.733*4.7237
03/16/2004 18:45:00*4.724*4.7242*4.7309*4.723
03/16/2004 18:50:00*4.7233*4.7231*4.7339*4.7219
03/16/2004 18:55:00*4.722*4.7222*4.7335*4.718
03/16/2004 19:00:00*4.718*4.7214*4.7318*4.718
03/16/2004 19:05:00*4.7264*4.7182*4.7329*4.7176
03/16/2004 19:10:00*4.7219*4.7275*4.7303*4.716
03/16/2004 19:15:00*4.7258*4.724*4.7275*4.723
03/16/2004 19:20:00*4.7268*4.7283*4.7283*4.7233
03/16/2004 19:25:00*4.7283*4.7256*4.7283*4.724
03/16/2004 19:30:00*4.722*4.724*4.7258*4.722
03/16/2004 19:35:00*4.7275*4.726*4.7293*4.724
03/16/2004 19:40:00*4.7302*4.73*4.7302*4.726
03/16/2004 19:45:00*4.727*4.7326*4.7326*4.727
03/16/2004 19:50:00*4.73*4.727*4.7326*4.727
03/16/2004 19:55:00*4.7293*4.7291*4.7299*4.726
03/16/2004 20:00:00*4.726*4.7302*4.7302*4.726
03/16/2004 20:05:00*4.728*4.728*4.7302*4.728
03/16/2004 20:10:00*4.7311*4.7327*4.7333*4.728
03/16/2004 20:15:00*4.73*4.7329*4.7329*4.729
03/16/2004 20:20:00*4.729*4.728*4.7329*4.728
03/16/2004 20:25:00*4.7301*4.728*4.7317*4.728
03/16/2004 20:30:00*4.728*4.7307*4.7314*4.728
03/16/2004 20:35:00*4.7307*4.729*4.7316*4.729
03/16/2004 20:40:00*4.7311*4.7287*4.7313*4.7287
03/16/2004 20:45:00*4.732*4.7318*4.732*4.7283
03/16/2004 20:50:00*4.7325*4.729*4.7325*4.729
03/16/2004 20:55:00*4.7323*4.731*4.7331*4.729
03/16/2004 21:00:00*4.7349*4.7344*4.7349*4.731
03/16/2004 21:05:00*4.732*4.7348*4.7348*4.732
03/16/2004 21:10:00*4.7346*4.7366*4.7431*4.732
03/16/2004 21:15:00*4.734*4.733*4.7366*4.733
03/16/2004 21:20:00*4.7359*4.7366*4.7368*4.733
03/16/2004 21:25:00*4.7362*4.7352*4.7436*4.734
03/16/2004 21:30:00*4.735*4.736*4.7374*4.734
03/16/2004 21:35:00*4.7397*4.735*4.7494*4.735
03/16/2004 21:40:00*4.736*4.737*4.7494*4.735
03/16/2004 21:45:00*4.7388*4.7364*4.7393*4.7358
03/16/2004 21:50:00*4.736*4.737*4.7397*4.736
03/16/2004 21:55:00*4.7393*4.7362*4.7399*4.736
03/16/2004 22:00:00*4.7397*4.7362*4.7397*4.7362
03/16/2004 22:05:00*4.736*4.736*4.7387*4.7356
03/16/2004 22:10:00*4.735*4.737*4.7391*4.735
03/16/2004 22:15:00*4.7372*4.7406*4.7406*4.737
03/16/2004 22:20:00*4.738*4.7415*4.7415*4.737
03/16/2004 22:25:00*4.742*4.738*4.742*4.7374
03/16/2004 22:30:00*4.737*4.737*4.7403*4.7369
03/16/2004 22:35:00*4.7376*4.739*4.7416*4.737
03/16/2004 22:40:00*4.7389*4.74*4.74*4.7384
03/16/2004 22:45:00*4.739*4.7403*4.743*4.739
03/16/2004 22:50:00*4.74*4.74*4.7434*4.7395
03/16/2004 22:55:00*4.74*4.74*4.7432*4.7399
03/16/2004 23:00:00*4.7399*4.741*4.7441*4.739
03/16/2004 23:05:00*4.74*4.739*4.7428*4.7388
03/16/2004 23:10:00*4.739*4.739*4.7426*4.7386
03/16/2004 23:15:00*4.7391*4.7418*4.7418*4.7384
03/16/2004 23:20:00*4.739*4.74*4.7418*4.739
03/16/2004 23:25:00*4.739*4.739*4.7422*4.739
03/16/2004 23:30:00*4.738*4.7405*4.7414*4.7372
03/16/2004 23:35:00*4.7412*4.7401*4.7456*4.737
03/16/2004 23:40:00*4.7374*4.7393*4.7401*4.7369
03/16/2004 23:45:00*4.736*4.7362*4.7393*4.735
03/16/2004 23:50:00*4.738*4.7352*4.7385*4.7349
03/16/2004 23:55:00*4.735*4.738*4.7385*4.7349
03/17/2004 00:00:00*4.735*4.7349*4.7393*4.7349
03/17/2004 00:05:00*4.7345*4.738*4.7383*4.734
03/17/2004 00:10:00*4.7366*4.737*4.7382*4.7349
03/17/2004 00:15:00*4.7372*4.7364*4.7378*4.7338
03/17/2004 00:20:00*4.733*4.731*4.7395*4.73
03/17/2004 00:25:00*4.7333*4.7281*4.7333*4.726
03/17/2004 00:30:00*4.7291*4.7317*4.7385*4.726
03/17/2004 00:35:00*4.729*4.7321*4.738*4.728
03/17/2004 00:40:00*4.7299*4.728*4.7332*4.728
03/17/2004 00:45:00*4.7306*4.7302*4.7312*4.7275
03/17/2004 00:50:00*4.73*4.723*4.7377*4.723
03/17/2004 00:55:00*4.7267*4.7252*4.727*4.722
03/17/2004 01:00:00*4.7264*4.727*4.7299*4.724
03/17/2004 01:05:00*4.728*4.7285*4.7308*4.727
03/17/2004 01:10:00*4.728*4.7276*4.7313*4.7248
03/17/2004 01:15:00*4.7283*4.7313*4.7315*4.727
03/17/2004 01:20:00*4.7318*4.7329*4.7331*4.729
03/17/2004 01:25:00*4.7337*4.731*4.7348*4.731
03/17/2004 01:30:00*4.7341*4.732*4.7366*4.731
03/17/2004 01:35:00*4.7344*4.7344*4.7347*4.731
03/17/2004 01:40:00*4.7327*4.73*4.7344*4.73
03/17/2004 01:45:00*4.7336*4.7329*4.7336*4.73
03/17/2004 01:50:00*4.732*4.732*4.734*4.728
03/17/2004 01:55:00*4.729*4.731*4.732*4.729
03/17/2004 02:00:00*4.732*4.732*4.733*4.7297
03/17/2004 02:05:00*4.732*4.7301*4.732*4.7301
03/17/2004 02:10:00*4.7312*4.734*4.734*4.7301
03/17/2004 02:15:00*4.733*4.7247*4.734*4.72105
03/17/2004 02:20:00*4.72485*4.725*4.7264*4.7215
03/17/2004 02:25:00*4.72625*4.7253*4.727*4.7242
03/17/2004 02:30:00*4.72535*4.7258*4.7272*4.7251
03/17/2004 02:35:00*4.7257*4.72315*4.7278*4.72275
03/17/2004 02:40:00*4.723*4.7265*4.7265*4.723
03/17/2004 02:45:00*4.7262*4.7243*4.727*4.7242
03/17/2004 02:50:00*4.7239*4.7217*4.7255*4.7217
03/17/2004 02:55:00*4.7214*4.7219*4.7234*4.7197
03/17/2004 03:00:00*4.7227*4.7202*4.7244*4.7202
03/17/2004 03:05:00*4.7194*4.718*4.7202*4.7148
03/17/2004 03:10:00*4.7172*4.7204*4.7215*4.7116
03/17/2004 03:15:00*4.7204*4.7151*4.7205*4.7151
03/17/2004 03:20:00*4.7153*4.7171*4.7175*4.712
03/17/2004 03:25:00*4.7175*4.7168*4.7206*4.7168
03/17/2004 03:30:00*4.7167*4.7153*4.719*4.7153
03/17/2004 03:35:00*4.7154*4.7163*4.7176*4.7146
03/17/2004 03:40:00*4.7153*4.719*4.7201*4.715
03/17/2004 03:45:00*4.7187*4.716*4.7208*4.7137
03/17/2004 03:50:00*4.7115*4.7137*4.71885*4.7113
03/17/2004 03:55:00*4.714*4.7163*4.7174*4.7132
03/17/2004 04:00:00*4.7164*4.7162*4.7174*4.7151
03/17/2004 04:05:00*4.7168*4.7168*4.7172*4.7152
03/17/2004 04:10:00*4.7164*4.7175*4.7175*4.7153
03/17/2004 04:15:00*4.7174*4.7173*4.7175*4.7153
03/17/2004 04:20:00*4.7175*4.7163*4.718*4.7149
03/17/2004 04:25:00*4.7168*4.7185*4.7193*4.716
03/17/2004 04:30:00*4.7188*4.7193*4.721*4.7181
03/17/2004 04:35:00*4.7189*4.7278*4.7341*4.7189
03/17/2004 04:40:00*4.7277*4.7286*4.7286*4.726
03/17/2004 04:45:00*4.729*4.7297*4.7321*4.7226
03/17/2004 04:50:00*4.7292*4.73025*4.73335*4.7268
03/17/2004 04:55:00*4.73065*4.72785*4.731*4.7229
03/17/2004 05:00:00*4.7272*4.7284*4.7289*4.72595
03/17/2004 05:05:00*4.728*4.7286*4.7312*4.728
03/17/2004 05:10:00*4.7282*4.7274*4.7294*4.727
03/17/2004 05:15:00*4.727*4.7269*4.7285*4.726
03/17/2004 05:20:00*4.7269*4.7245*4.728*4.7233
03/17/2004 05:25:00*4.7262*4.7277*4.7281*4.7245
03/17/2004 05:30:00*4.7281*4.7269*4.7303*4.7266
03/17/2004 05:35:00*4.7273*4.7223*4.7273*4.72005
03/17/2004 05:40:00*4.724*4.7246*4.7257*4.7223
03/17/2004 05:45:00*4.7245*4.7261*4.7266*4.724
03/17/2004 05:50:00*4.7263*4.7275*4.7321*4.7261
03/17/2004 05:55:00*4.73*4.7267*4.73*4.7256
03/17/2004 06:00:00*4.727*4.7264*4.7278*4.7256
03/17/2004 06:05:00*4.727*4.7262*4.728*4.724
03/17/2004 06:10:00*4.7264*4.7245*4.727*4.7245
03/17/2004 06:15:00*4.7243*4.7246*4.726*4.7239
03/17/2004 06:20:00*4.7247*4.7285*4.7285*4.7239
03/17/2004 06:25:00*4.7288*4.7265*4.7288*4.7265
03/17/2004 06:30:00*4.7265*4.7252*4.728*4.7242
03/17/2004 06:35:00*4.7248*4.7256*4.727*4.724
03/17/2004 06:40:00*4.7253*4.7256*4.7264*4.7249
03/17/2004 06:45:00*4.726*4.7272*4.7284*4.7256
03/17/2004 06:50:00*4.7268*4.7276*4.73*4.7268
03/17/2004 06:55:00*4.7278*4.7279*4.729*4.7262
03/17/2004 07:00:00*4.728*4.7274*4.7284*4.7266
03/17/2004 07:05:00*4.7275*4.7264*4.728*4.7262
03/17/2004 07:10:00*4.7267*4.7267*4.7272*4.7253
03/17/2004 07:15:00*4.727*4.7284*4.7284*4.7262
03/17/2004 07:20:00*4.728*4.73*4.73*4.7279
03/17/2004 07:25:00*4.7298*4.7296*4.73*4.728
03/17/2004 07:30:00*4.7294*4.7288*4.73*4.72795
03/17/2004 07:35:00*4.7288*4.7279*4.7294*4.7266
03/17/2004 07:40:00*4.7282*4.7316*4.7316*4.7275
03/17/2004 07:45:00*4.7319*4.7302*4.7324*4.7302
03/17/2004 07:50:00*4.7306*4.7302*4.7306*4.729
03/17/2004 07:55:00*4.7303*4.7294*4.7315*4.7288
03/17/2004 08:00:00*4.7298*4.7294*4.7302*4.729
03/17/2004 08:05:00*4.729*4.7301*4.7301*4.7286
03/17/2004 08:10:00*4.7307*4.7316*4.734*4.7299
03/17/2004 08:15:00*4.7312*4.7302*4.732*4.7283
03/17/2004 08:20:00*4.7306*4.7317*4.7345*4.729
03/17/2004 08:25:00*4.731*4.7318*4.7355*4.7301
03/17/2004 08:30:00*4.7305*4.7318*4.733*4.72975
03/17/2004 08:35:00*4.732*4.7315*4.7321*4.7273
03/17/2004 08:40:00*4.7313*4.7344*4.7346*4.73
03/17/2004 08:45:00*4.7346*4.7326*4.7359*4.7311
03/17/2004 08:50:00*4.7324*4.7288*4.73335*4.727
03/17/2004 08:55:00*4.7305*4.7329*4.7329*4.7239
03/17/2004 09:00:00*4.7327*4.7346*4.73885*4.732
03/17/2004 09:05:00*4.735*4.7375*4.7394*4.7346
03/17/2004 09:10:00*4.7379*4.7336*4.7386*4.7336
03/17/2004 09:15:00*4.7338*4.7327*4.7366*4.7313
03/17/2004 09:20:00*4.7331*4.731*4.734*4.7294
03/17/2004 09:25:00*4.732*4.7334*4.73555*4.72795
03/17/2004 09:30:00*4.7344*4.7359*4.7366*4.73
03/17/2004 09:35:00*4.7363*4.7398*4.7398*4.7307
03/17/2004 09:40:00*4.7385*4.7364*4.7421*4.7361
03/17/2004 09:45:00*4.7358*4.7359*4.7364*4.735
03/17/2004 09:50:00*4.7361*4.7354*4.7367*4.7324
03/17/2004 09:55:00*4.7366*4.7338*4.7389*4.7338
03/17/2004 10:00:00*4.7337*4.7363*4.7372*4.733
03/17/2004 10:05:00*4.7359*4.7248*4.7363*4.7239
03/17/2004 10:10:00*4.7242*4.7226*4.7248*4.7186
03/17/2004 10:15:00*4.7234*4.725*4.7265*4.7226
03/17/2004 10:20:00*4.7252*4.7213*4.726*4.719
03/17/2004 10:25:00*4.72365*4.7187*4.72365*4.7178
03/17/2004 10:30:00*4.7175*4.7152*4.7236*4.7106
03/17/2004 10:35:00*4.7144*4.7128*4.7152*4.7116
03/17/2004 10:40:00*4.7134*4.70795*4.7136*4.70795
03/17/2004 10:45:00*4.7104*4.7143*4.7143*4.70795
03/17/2004 10:50:00*4.7145*4.7091*4.7151*4.7089
03/17/2004 10:55:00*4.7094*4.7169*4.7196*4.7034
03/17/2004 11:00:00*4.7159*4.71425*4.7218*4.7083
03/17/2004 11:05:00*4.71465*4.7087*4.7191*4.7087
03/17/2004 11:10:00*4.7123*4.71275*4.71275*4.706
03/17/2004 11:15:00*4.71295*4.7153*4.7154*4.7095
03/17/2004 11:20:00*4.717*4.7216*4.7243*4.7153
03/17/2004 11:25:00*4.7259*4.7196*4.7259*4.709
03/17/2004 11:30:00*4.7199*4.7187*4.7219*4.7186
03/17/2004 11:35:00*4.7186*4.717*4.719*4.7092
03/17/2004 11:40:00*4.7168*4.71495*4.719*4.7083
03/17/2004 11:45:00*4.71475*4.7127*4.7177*4.708
03/17/2004 11:50:00*4.71515*4.7121*4.71655*4.708
03/17/2004 11:55:00*4.715*4.7143*4.7196*4.708
03/17/2004 12:00:00*4.7177*4.7185*4.72*4.708
03/17/2004 12:05:00*4.7181*4.7208*4.721*4.7169
03/17/2004 12:10:00*4.7208*4.725*4.72755*4.719
03/17/2004 12:15:00*4.7252*4.71585*4.7312*4.7154
03/17/2004 12:20:00*4.7157*4.7223*4.7341*4.7108
03/17/2004 12:25:00*4.734*4.7144*4.734*4.7109
03/17/2004 12:30:00*4.7147*4.7156*4.7365*4.7117
03/17/2004 12:35:00*4.7151*4.7135*4.717*4.7123
03/17/2004 12:40:00*4.7179*4.7155*4.734*4.7118
03/17/2004 12:45:00*4.7196*4.7217*4.7347*4.711
03/17/2004 12:50:00*4.7174*4.728*4.729*4.714
03/17/2004 12:55:00*4.72195*4.72405*4.731*4.72175
03/17/2004 13:00:00*4.72385*4.7266*4.731*4.72345
03/17/2004 13:05:00*4.72465*4.72715*4.7338*4.72405
03/17/2004 13:10:00*4.72735*4.72425*4.733*4.72425
03/17/2004 13:15:00*4.72385*4.72295*4.731*4.72275
03/17/2004 13:20:00*4.72315*4.72215*4.729*4.72115
03/17/2004 13:25:00*4.72255*4.72585*4.731*4.72195
03/17/2004 13:30:00*4.72565*4.72565*4.732*4.72465
03/17/2004 13:35:00*4.72545*4.72605*4.734*4.72505
03/17/2004 13:40:00*4.7262*4.72655*4.733*4.72565
03/17/2004 13:45:00*4.72635*4.73365*4.736*4.7262
03/17/2004 13:50:00*4.73325*4.73385*4.742*4.73325
03/17/2004 13:55:00*4.7382*4.73195*4.741*4.73115
03/17/2004 14:00:00*4.73155*4.73425*4.74*4.73155
03/17/2004 14:05:00*4.73385*4.73425*4.741*4.7327
03/17/2004 14:10:00*4.73405*4.7335*4.743*4.7332
03/17/2004 14:15:00*4.7333*4.734*4.744*4.7333
03/17/2004 14:20:00*4.73365*4.7356*4.744*4.73365
03/17/2004 14:25:00*4.736*4.734*4.744*4.734
03/17/2004 14:30:00*4.7346*4.7354*4.742*4.7323
03/17/2004 14:35:00*4.7334*4.7332*4.742*4.7311
03/17/2004 14:40:00*4.74*4.7298*4.74*4.7296
03/17/2004 14:45:00*4.72985*4.73075*4.741*4.7298
03/17/2004 14:50:00*4.739*4.7302*4.739*4.7298
03/17/2004 14:55:00*4.73095*4.7298*4.739*4.7294
03/17/2004 15:00:00*4.738*4.738*4.738*4.7282
03/17/2004 15:05:00*4.7287*4.72895*4.739*4.7284
03/17/2004 15:10:00*4.7295*4.7297*4.738*4.72875
03/17/2004 15:15:00*4.72895*4.736*4.737*4.727
03/17/2004 15:20:00*4.7272*4.7291*4.737*4.727
03/17/2004 15:25:00*4.72835*4.7305*4.738*4.72815
03/17/2004 15:30:00*4.73*4.74095*4.7422*4.7219
03/17/2004 15:35:00*4.731*4.73825*4.74155*4.729
03/17/2004 15:40:00*4.739*4.729*4.74055*4.728
03/17/2004 15:45:00*4.7279*4.73995*4.73995*4.72
03/17/2004 15:50:00*4.7259*4.7279*4.7409*4.7207
03/17/2004 15:55:00*4.735*4.7275*4.736*4.7211
03/17/2004 16:00:00*4.7279*4.736*4.736*4.7273
03/17/2004 16:05:00*4.735*4.738*4.738*4.7286
03/17/2004 16:10:00*4.737*4.7293*4.738*4.7293
03/17/2004 16:15:00*4.7293*4.736*4.736*4.7286
03/17/2004 16:20:00*4.7284*4.729*4.736*4.7284
03/17/2004 16:25:00*4.736*4.7297*4.737*4.7288
03/17/2004 16:30:00*4.736*4.736*4.736*4.7296
03/17/2004 16:35:00*4.735*4.736*4.736*4.7286
03/17/2004 16:40:00*4.7288*4.736*4.736*4.7286
03/17/2004 16:45:00*4.735*4.736*4.736*4.7287
03/17/2004 16:50:00*4.7273*4.736*4.736*4.7252
03/17/2004 16:55:00*4.7248*4.737*4.737*4.7248
03/17/2004 17:00:00*4.7336*4.7311*4.737*4.7304
