03/15/2004 17:05:00*4.7096*4.7068*4.7098*4.704
03/15/2004 17:10:00*4.704*4.706*4.7203*4.7006
03/15/2004 17:15:00*4.7108*4.7197*4.7203*4.7007
03/15/2004 17:20:00*4.7089*4.702*4.7197*4.701
03/15/2004 17:25:00*4.706*4.702*4.7123*4.7016
03/15/2004 17:30:00*4.702*4.702*4.702*4.702
03/15/2004 17:35:00*4.692*4.704*4.704*4.692
03/15/2004 17:40:00*4.702*4.702*4.704*4.702
03/15/2004 17:45:00*4.7027*4.713*4.713*4.702
03/15/2004 17:50:00*4.702*4.702*4.713*4.702
03/15/2004 17:55:00*4.702*4.703*4.703*4.702
03/15/2004 18:00:00*4.702*4.702*4.703*4.702
03/15/2004 18:05:00*4.704*4.701*4.704*4.701
03/15/2004 18:10:00*4.702*4.702*4.702*4.701
03/15/2004 18:15:00*4.701*4.701*4.702*4.701
03/15/2004 18:20:00*4.702*4.702*4.702*4.701
03/15/2004 18:25:00*4.703*4.703*4.703*4.702
03/15/2004 18:30:00*4.702*4.703*4.703*4.702
03/15/2004 18:35:00*4.703*4.703*4.703*4.703
03/15/2004 18:40:00*4.704*4.704*4.704*4.703
03/15/2004 18:45:00*4.703*4.704*4.704*4.703
03/15/2004 18:50:00*4.705*4.716*4.716*4.704
03/15/2004 18:55:00*4.715*4.715*4.716*4.715
03/15/2004 19:00:00*4.715*4.715*4.715*4.715
03/15/2004 19:05:00*4.714*4.712*4.715*4.712
03/15/2004 19:10:00*4.713*4.713*4.713*4.712
03/15/2004 19:15:00*4.711*4.712*4.713*4.711
03/15/2004 19:20:00*4.713*4.713*4.713*4.712
03/15/2004 19:25:00*4.712*4.711*4.713*4.71
03/15/2004 19:30:00*4.71*4.71*4.711*4.71
03/15/2004 19:35:00*4.694*4.694*4.71*4.694
03/15/2004 19:40:00*4.694*4.694*4.694*4.694
03/15/2004 19:45:00*4.692*4.693*4.694*4.691
03/15/2004 19:50:00*4.694*4.693*4.7055*4.693
03/15/2004 19:55:00*4.693*4.693*4.693*4.693
03/15/2004 20:00:00*4.694*4.695*4.695*4.693
03/15/2004 20:05:00*4.694*4.693*4.695*4.693
03/15/2004 20:10:00*4.694*4.693*4.695*4.693
03/15/2004 20:15:00*4.692*4.692*4.693*4.692
03/15/2004 20:20:00*4.693*4.692*4.693*4.692
03/15/2004 20:25:00*4.692*4.692*4.692*4.692
03/15/2004 20:30:00*4.692*4.692*4.692*4.692
03/15/2004 20:35:00*4.694*4.695*4.695*4.692
03/15/2004 20:40:00*4.695*4.695*4.696*4.695
03/15/2004 20:45:00*4.695*4.695*4.695*4.695
03/15/2004 20:50:00*4.695*4.7126*4.7126*4.695
03/15/2004 20:55:00*4.7128*4.706*4.7128*4.695
03/15/2004 21:00:00*4.6995*4.7052*4.7065*4.693
03/15/2004 21:05:00*4.6935*4.6942*4.7057*4.693
03/15/2004 21:10:00*4.694*4.6988*4.7091*4.693
03/15/2004 21:15:00*4.7089*4.7013*4.7089*4.695
03/15/2004 21:20:00*4.7075*4.7007*4.7075*4.695
03/15/2004 21:25:00*4.7073*4.7079*4.7087*4.6948
03/15/2004 21:30:00*4.696*4.6961*4.7138*4.6956
03/15/2004 21:35:00*4.697*4.7083*4.7086*4.6954
03/15/2004 21:40:00*4.6973*4.6971*4.7087*4.696
03/15/2004 21:45:00*4.6968*4.698*4.7096*4.6968
03/15/2004 21:50:00*4.7098*4.6984*4.7098*4.697
03/15/2004 21:55:00*4.6988*4.698*4.7104*4.6977
03/15/2004 22:00:00*4.6987*4.6996*4.7111*4.698
03/15/2004 22:05:00*4.699*4.699*4.7114*4.6978
03/15/2004 22:10:00*4.7023*4.7027*4.7117*4.6978
03/15/2004 22:15:00*4.7002*4.7002*4.7121*4.699
03/15/2004 22:20:00*4.7005*4.701*4.7123*4.699
03/15/2004 22:25:00*4.7013*4.7019*4.7137*4.7001
03/15/2004 22:30:00*4.701*4.701*4.71345*4.696
03/15/2004 22:35:00*4.7005*4.7026*4.7145*4.7005
03/15/2004 22:40:00*4.7028*4.702*4.7142*4.7009
03/15/2004 22:45:00*4.7025*4.7021*4.7142*4.7005
03/15/2004 22:50:00*4.702*4.701*4.7079*4.7005
03/15/2004 22:55:00*4.702*4.7009*4.7133*4.6993
03/15/2004 23:00:00*4.7013*4.7009*4.7137*4.6993
03/15/2004 23:05:00*4.702*4.7074*4.7138*4.7009
03/15/2004 23:10:00*4.701*4.7017*4.7138*4.7001
03/15/2004 23:15:00*4.7019*4.701*4.7133*4.6997
03/15/2004 23:20:00*4.7127*4.7009*4.7127*4.6987
03/15/2004 23:25:00*4.6997*4.7014*4.7129*4.699
03/15/2004 23:30:00*4.701*4.7*4.7119*4.6982
03/15/2004 23:35:00*4.6997*4.6998*4.7064*4.6997
03/15/2004 23:40:00*4.7*4.6999*4.7117*4.6986
03/15/2004 23:45:00*4.699*4.706*4.7116*4.6986
03/15/2004 23:50:00*4.7*4.699*4.7115*4.6982
03/15/2004 23:55:00*4.6987*4.699*4.7113*4.6978
03/16/2004 00:00:00*4.6985*4.6963*4.7115*4.6963
03/16/2004 00:05:00*4.7113*4.7034*4.7121*4.6963
03/16/2004 00:10:00*4.6993*4.7*4.7127*4.6993
03/16/2004 00:15:00*4.7059*4.7061*4.71305*4.6993
03/16/2004 00:20:00*4.706*4.707*4.7144*4.7001
03/16/2004 00:25:00*4.7144*4.71845*4.71845*4.7
03/16/2004 00:30:00*4.7181*4.7065*4.7188*4.701
03/16/2004 00:35:00*4.706*4.7061*4.7194*4.7038
03/16/2004 00:40:00*4.7047*4.7122*4.7184*4.7047
03/16/2004 00:45:00*4.7058*4.7059*4.7183*4.7031
03/16/2004 00:50:00*4.7175*4.7084*4.7192*4.705
03/16/2004 00:55:00*4.7074*4.7088*4.7206*4.703
03/16/2004 01:00:00*4.7074*4.7062*4.7203*4.7062
03/16/2004 01:05:00*4.7192*4.7078*4.7209*4.7062
03/16/2004 01:10:00*4.709*4.708*4.7209*4.7056
03/16/2004 01:15:00*4.7202*4.7187*4.7202*4.702
03/16/2004 01:20:00*4.7066*4.7192*4.7196*4.702
03/16/2004 01:25:00*4.7192*4.72075*4.72075*4.703
03/16/2004 01:30:00*4.704*4.705*4.72075*4.702
03/16/2004 01:35:00*4.7192*4.7081*4.7202*4.705
03/16/2004 01:40:00*4.7206*4.7104*4.7227*4.7074
03/16/2004 01:45:00*4.7149*4.7236*4.7251*4.707
03/16/2004 01:50:00*4.7244*4.7085*4.727*4.7085
03/16/2004 01:55:00*4.7232*4.7086*4.726*4.7081
03/16/2004 02:00:00*4.7237*4.7233*4.727*4.7086
03/16/2004 02:05:00*4.7221*4.7147*4.7233*4.7127
03/16/2004 02:10:00*4.7149*4.7151*4.7152*4.714
03/16/2004 02:15:00*4.715*4.7208*4.7221*4.715
03/16/2004 02:20:00*4.7204*4.72005*4.72185*4.7182
03/16/2004 02:25:00*4.72045*4.713*4.7246*4.7092
03/16/2004 02:30:00*4.711*4.714*4.715*4.707
03/16/2004 02:35:00*4.7138*4.7094*4.7164*4.7069
03/16/2004 02:40:00*4.7096*4.7141*4.7169*4.7075
03/16/2004 02:45:00*4.7176*4.71665*4.7184*4.7085
03/16/2004 02:50:00*4.7159*4.7144*4.7172*4.7104
03/16/2004 02:55:00*4.7148*4.7082*4.7177*4.707
03/16/2004 03:00:00*4.7094*4.7082*4.7112*4.7058
03/16/2004 03:05:00*4.7088*4.7095*4.7104*4.7073
03/16/2004 03:10:00*4.7099*4.7108*4.7125*4.70375
03/16/2004 03:15:00*4.711*4.7101*4.7201*4.70845
03/16/2004 03:20:00*4.71*4.7107*4.7121*4.7075
03/16/2004 03:25:00*4.7109*4.7112*4.7127*4.7072
03/16/2004 03:30:00*4.7115*4.7131*4.72115*4.7087
03/16/2004 03:35:00*4.7141*4.7161*4.7173*4.7131
03/16/2004 03:40:00*4.7161*4.7147*4.7185*4.7143
03/16/2004 03:45:00*4.715*4.7187*4.7199*4.7147
03/16/2004 03:50:00*4.7185*4.719*4.7219*4.7177
03/16/2004 03:55:00*4.7202*4.7146*4.7211*4.7115
03/16/2004 04:00:00*4.7137*4.7187*4.7187*4.7093
03/16/2004 04:05:00*4.7187*4.719*4.7194*4.712
03/16/2004 04:10:00*4.7186*4.7174*4.7194*4.7171
03/16/2004 04:15:00*4.7179*4.7188*4.7194*4.7174
03/16/2004 04:20:00*4.718*4.7203*4.7226*4.718
03/16/2004 04:25:00*4.7199*4.7196*4.7225*4.7194
03/16/2004 04:30:00*4.719*4.72*4.7211*4.7188
03/16/2004 04:35:00*4.721*4.7195*4.7213*4.7148
03/16/2004 04:40:00*4.72*4.7191*4.7206*4.7177
03/16/2004 04:45:00*4.719*4.7195*4.7203*4.7184
03/16/2004 04:50:00*4.7193*4.72*4.721*4.7176
03/16/2004 04:55:00*4.7195*4.7191*4.7216*4.7138
03/16/2004 05:00:00*4.7192*4.7266*4.728*4.7139
03/16/2004 05:05:00*4.7253*4.7271*4.7307*4.7192
03/16/2004 05:10:00*4.727*4.7278*4.7304*4.7262
03/16/2004 05:15:00*4.7294*4.7285*4.7314*4.7271
03/16/2004 05:20:00*4.7289*4.7324*4.7327*4.7274
03/16/2004 05:25:00*4.7323*4.7382*4.7448*4.7291
03/16/2004 05:30:00*4.739*4.7359*4.7418*4.7324
03/16/2004 05:35:00*4.7361*4.7324*4.7367*4.7248
03/16/2004 05:40:00*4.733*4.7329*4.7358*4.72555
03/16/2004 05:45:00*4.7335*4.7345*4.7345*4.72995
03/16/2004 05:50:00*4.7321*4.7348*4.73675*4.7321
03/16/2004 05:55:00*4.735*4.7344*4.7366*4.7335
03/16/2004 06:00:00*4.7346*4.7346*4.7364*4.7331
03/16/2004 06:05:00*4.7353*4.7381*4.7381*4.7336
03/16/2004 06:10:00*4.7377*4.7315*4.7385*4.7313
03/16/2004 06:15:00*4.7316*4.7357*4.738*4.7311
03/16/2004 06:20:00*4.7355*4.7326*4.7357*4.7322
03/16/2004 06:25:00*4.7325*4.735*4.7364*4.732
03/16/2004 06:30:00*4.7355*4.7332*4.7357*4.7326
03/16/2004 06:35:00*4.734*4.7351*4.7359*4.7332
03/16/2004 06:40:00*4.7349*4.7348*4.7375*4.7339
03/16/2004 06:45:00*4.735*4.7343*4.7363*4.7333
03/16/2004 06:50:00*4.7345*4.7352*4.7396*4.7326
03/16/2004 06:55:00*4.735*4.7342*4.7358*4.7315
03/16/2004 07:00:00*4.734*4.7309*4.7346*4.7308
03/16/2004 07:05:00*4.7294*4.734*4.7352*4.7294
03/16/2004 07:10:00*4.7336*4.7345*4.7365*4.7336
03/16/2004 07:15:00*4.7356*4.7374*4.7381*4.734
03/16/2004 07:20:00*4.7378*4.7356*4.7394*4.7351
03/16/2004 07:25:00*4.7355*4.735*4.737*4.7347
03/16/2004 07:30:00*4.7349*4.7361*4.7387*4.7332
03/16/2004 07:35:00*4.7358*4.7363*4.7363*4.734
03/16/2004 07:40:00*4.7359*4.7347*4.7363*4.7347
03/16/2004 07:45:00*4.7352*4.734*4.7366*4.7303
03/16/2004 07:50:00*4.7347*4.7307*4.7347*4.7307
03/16/2004 07:55:00*4.7309*4.7331*4.7339*4.73
03/16/2004 08:00:00*4.7339*4.7369*4.737*4.733
03/16/2004 08:05:00*4.7366*4.7331*4.739*4.7327
03/16/2004 08:10:00*4.7319*4.7328*4.735*4.7315
03/16/2004 08:15:00*4.7327*4.7318*4.7328*4.7302
03/16/2004 08:20:00*4.7326*4.7307*4.733*4.7249
03/16/2004 08:25:00*4.7307*4.7301*4.7312*4.7283
03/16/2004 08:30:00*4.729*4.732*4.7335*4.728
03/16/2004 08:35:00*4.7316*4.7269*4.7347*4.7247
03/16/2004 08:40:00*4.7254*4.7279*4.7305*4.7254
03/16/2004 08:45:00*4.7287*4.7305*4.7307*4.7242
03/16/2004 08:50:00*4.73*4.7308*4.7309*4.728
03/16/2004 08:55:00*4.7309*4.7315*4.7319*4.7286
03/16/2004 09:00:00*4.7311*4.7328*4.733*4.7298
03/16/2004 09:05:00*4.733*4.7302*4.7357*4.72885
03/16/2004 09:10:00*4.73005*4.7299*4.7306*4.7287
03/16/2004 09:15:00*4.73*4.7263*4.7308*4.7245
03/16/2004 09:20:00*4.7264*4.7246*4.7289*4.7246
03/16/2004 09:25:00*4.725*4.723*4.7276*4.7215
03/16/2004 09:30:00*4.7254*4.7303*4.73115*4.723
03/16/2004 09:35:00*4.7293*4.7258*4.731*4.7242
03/16/2004 09:40:00*4.726*4.733*4.733*4.7257
03/16/2004 09:45:00*4.732*4.7321*4.733*4.7299
03/16/2004 09:50:00*4.7319*4.7315*4.733*4.7277
03/16/2004 09:55:00*4.7313*4.7341*4.7352*4.7305
03/16/2004 10:00:00*4.7341*4.7345*4.7353*4.7331
03/16/2004 10:05:00*4.7348*4.7389*4.7397*4.734
03/16/2004 10:10:00*4.7381*4.7349*4.7408*4.7333
03/16/2004 10:15:00*4.7356*4.7349*4.7387*4.7333
03/16/2004 10:20:00*4.7346*4.7339*4.7356*4.7315
03/16/2004 10:25:00*4.7338*4.7311*4.7342*4.7293
03/16/2004 10:30:00*4.7309*4.7331*4.7331*4.727
03/16/2004 10:35:00*4.7327*4.7316*4.7335*4.73
03/16/2004 10:40:00*4.732*4.7313*4.7324*4.7274
03/16/2004 10:45:00*4.7313*4.7297*4.734*4.7293
03/16/2004 10:50:00*4.7299*4.7314*4.732*4.7285
03/16/2004 10:55:00*4.7312*4.7336*4.7352*4.7284
03/16/2004 11:00:00*4.734*4.7352*4.7356*4.7313
03/16/2004 11:05:00*4.7348*4.7288*4.7352*4.7288
03/16/2004 11:10:00*4.72945*4.7214*4.7314*4.7186
03/16/2004 11:15:00*4.7215*4.725*4.725*4.7188
03/16/2004 11:20:00*4.7242*4.7268*4.7279*4.721
03/16/2004 11:25:00*4.7272*4.7286*4.7307*4.7202
03/16/2004 11:30:00*4.7293*4.7215*4.7305*4.7158
03/16/2004 11:35:00*4.7219*4.7249*4.7312*4.7212
03/16/2004 11:40:00*4.7257*4.7325*4.7329*4.7177
03/16/2004 11:45:00*4.7252*4.73115*4.7364*4.7173
03/16/2004 11:50:00*4.7303*4.7275*4.73345*4.7275
03/16/2004 11:55:00*4.7264*4.734*4.73855*4.7251
03/16/2004 12:00:00*4.7353*4.7286*4.7369*4.72405
03/16/2004 12:05:00*4.72855*4.7307*4.7314*4.7237
03/16/2004 12:10:00*4.73035*4.7317*4.733*4.727
03/16/2004 12:15:00*4.7313*4.7317*4.7322*4.728
03/16/2004 12:20:00*4.7319*4.73035*4.7319*4.728
03/16/2004 12:25:00*4.73015*4.7267*4.73055*4.7233
03/16/2004 12:30:00*4.7272*4.724*4.72845*4.7189
03/16/2004 12:35:00*4.7234*4.72515*4.7259*4.718
03/16/2004 12:40:00*4.72475*4.7244*4.72515*4.7183
03/16/2004 12:45:00*4.7202*4.72525*4.72535*4.7194
03/16/2004 12:50:00*4.72545*4.7237*4.7278*4.721
03/16/2004 12:55:00*4.7233*4.7252*4.7314*4.7221
03/16/2004 13:00:00*4.7299*4.73085*4.73125*4.7252
03/16/2004 13:05:00*4.73065*4.72765*4.73125*4.726
03/16/2004 13:10:00*4.72745*4.7276*4.7299*4.7269
03/16/2004 13:15:00*4.7271*4.726*4.72765*4.726
03/16/2004 13:20:00*4.7264*4.72725*4.72725*4.7248
03/16/2004 13:25:00*4.72745*4.72615*4.72745*4.7248
03/16/2004 13:30:00*4.72635*4.72595*4.72725*4.7244
03/16/2004 13:35:00*4.72575*4.724*4.72595*4.7233
03/16/2004 13:40:00*4.72475*4.72455*4.72515*4.7233
03/16/2004 13:45:00*4.72475*4.7269*4.7269*4.724
03/16/2004 13:50:00*4.72705*4.72825*4.72825*4.7264
03/16/2004 13:55:00*4.7275*4.72705*4.72995*4.72705
03/16/2004 14:00:00*4.7268*4.7261*4.729*4.7253
03/16/2004 14:05:00*4.7257*4.72535*4.728*4.7226
03/16/2004 14:10:00*4.72555*4.72635*4.72655*4.7234
03/16/2004 14:15:00*4.72655*4.7257*4.72975*4.7228
03/16/2004 14:20:00*4.7291*4.7318*4.7376*4.723
03/16/2004 14:25:00*4.72915*4.73645*4.7407*4.729
03/16/2004 14:30:00*4.73625*4.731*4.7407*4.731
03/16/2004 14:35:00*4.7302*4.71505*4.7325*4.71215
03/16/2004 14:40:00*4.7157*4.722*4.7255*4.71505
03/16/2004 14:45:00*4.7222*4.7253*4.72855*4.7181
03/16/2004 14:50:00*4.7247*4.7272*4.7303*4.7235
03/16/2004 14:55:00*4.7258*4.72915*4.7297*4.7246
03/16/2004 15:00:00*4.7295*4.7253*4.7301*4.7215
03/16/2004 15:05:00*4.7247*4.7224*4.7253*4.72
03/16/2004 15:10:00*4.7226*4.72*4.72315*4.7188
03/16/2004 15:15:00*4.7224*4.7247*4.7247*4.72
03/16/2004 15:20:00*4.7249*4.723*4.7255*4.722
03/16/2004 15:25:00*4.7243*4.7227*4.7245*4.7207
03/16/2004 15:30:00*4.722*4.723*4.7247*4.7219
03/16/2004 15:35:00*4.7247*4.72605*4.72605*4.7227
03/16/2004 15:40:00*4.72585*4.72395*4.72605*4.7219
03/16/2004 15:45:00*4.7231*4.7234*4.7255*4.7227
03/16/2004 15:50:00*4.7231*4.7215*4.7247*4.7215
03/16/2004 15:55:00*4.7219*4.72375*4.7243*4.7215
03/16/2004 16:00:00*4.72395*4.723*4.7247*4.7215
03/16/2004 16:05:00*4.7231*4.7234*4.7242*4.7227
03/16/2004 16:10:00*4.7242*4.7231*4.7242*4.723
03/16/2004 16:15:00*4.723*4.723*4.7234*4.723
03/16/2004 16:20:00*4.7234*4.723*4.7234*4.723
03/16/2004 16:25:00*4.7231*4.7213*4.7234*4.7213
03/16/2004 16:30:00*4.7221*4.7221*4.7224*4.721
03/16/2004 16:35:00*4.7224*4.725*4.7255*4.721
03/16/2004 16:40:00*4.725*4.7267*4.7267*4.7244
03/16/2004 16:45:00*4.7263*4.731*4.7318*4.725
03/16/2004 16:50:00*4.725*4.724*4.7318*4.724
03/16/2004 16:55:00*4.7295*4.7254*4.7307*4.724
03/16/2004 17:00:00*4.7248*4.7267*4.7312*4.723
