03/14/2004 17:05:00*4.7346*4.736*4.739*4.7335
03/14/2004 17:10:00*4.737*4.738*4.738*4.7331
03/14/2004 17:15:00*4.7335*4.737*4.738*4.7327
03/14/2004 17:20:00*4.7342*4.7335*4.738*4.7335
03/14/2004 17:25:00*4.7331*4.736*4.737*4.7327
03/14/2004 17:30:00*4.7331*4.737*4.737*4.7331
03/14/2004 17:35:00*4.7342*4.7342*4.738*4.7335
03/14/2004 17:40:00*4.7338*4.735*4.738*4.7338
03/14/2004 17:45:00*4.738*4.738*4.738*4.7346
03/14/2004 17:50:00*4.735*4.7404*4.7404*4.735
03/14/2004 17:55:00*4.7401*4.7401*4.745*4.7393
03/14/2004 18:00:00*4.744*4.745*4.745*4.7401
03/14/2004 18:05:00*4.7408*4.7428*4.746*4.7408
03/14/2004 18:10:00*4.742*4.742*4.746*4.7408
03/14/2004 18:15:00*4.745*4.7408*4.745*4.7401
03/14/2004 18:20:00*4.745*4.742*4.745*4.7385
03/14/2004 18:25:00*4.741*4.741*4.742*4.7393
03/14/2004 18:30:00*4.7408*4.7428*4.744*4.7401
03/14/2004 18:35:00*4.744*4.7436*4.746*4.742
03/14/2004 18:40:00*4.7428*4.7393*4.747*4.7393
03/14/2004 18:45:00*4.7397*4.744*4.744*4.7393
03/14/2004 18:50:00*4.742*4.742*4.744*4.7408
03/14/2004 18:55:00*4.746*4.746*4.746*4.7412
03/14/2004 19:00:00*4.747*4.7408*4.747*4.7408
03/14/2004 19:05:00*4.7412*4.7451*4.748*4.7408
03/14/2004 19:10:00*4.7455*4.749*4.749*4.7439
03/14/2004 19:15:00*4.7455*4.7471*4.75*4.7451
03/14/2004 19:20:00*4.7467*4.75*4.751*4.7463
03/14/2004 19:25:00*4.7467*4.7482*4.751*4.7467
03/14/2004 19:30:00*4.749*4.753*4.754*4.7482
03/14/2004 19:35:00*4.7505*4.7482*4.754*4.7482
03/14/2004 19:40:00*4.7478*4.7482*4.752*4.7471
03/14/2004 19:45:00*4.752*4.749*4.752*4.7455
03/14/2004 19:50:00*4.7467*4.7471*4.751*4.7463
03/14/2004 19:55:00*4.7467*4.752*4.752*4.7467
03/14/2004 20:00:00*4.753*4.75*4.753*4.7463
03/14/2004 20:05:00*4.752*4.7471*4.752*4.7463
03/14/2004 20:10:00*4.751*4.751*4.751*4.7471
03/14/2004 20:15:00*4.749*4.7482*4.751*4.7482
03/14/2004 20:20:00*4.749*4.751*4.751*4.7482
03/14/2004 20:25:00*4.751*4.751*4.751*4.751
03/14/2004 20:30:00*4.7478*4.7472*4.751*4.7472
03/14/2004 20:35:00*4.747*4.747*4.7472*4.7461
03/14/2004 20:40:00*4.7461*4.7472*4.7476*4.7461
03/14/2004 20:45:00*4.747*4.7464*4.7476*4.7464
03/14/2004 20:50:00*4.7464*4.7472*4.7472*4.7464
03/14/2004 20:55:00*4.7464*4.747*4.7472*4.7464
03/14/2004 21:00:00*4.7461*4.7433*4.747*4.7429
03/14/2004 21:05:00*4.7429*4.7414*4.747*4.7402
03/14/2004 21:10:00*4.7406*4.7406*4.747*4.7391
03/14/2004 21:15:00*4.7414*4.747*4.747*4.7402
03/14/2004 21:20:00*4.747*4.747*4.747*4.7402
03/14/2004 21:25:00*4.7418*4.747*4.747*4.7418
03/14/2004 21:30:00*4.7418*4.747*4.747*4.7418
03/14/2004 21:35:00*4.7422*4.747*4.747*4.7414
03/14/2004 21:40:00*4.7418*4.7418*4.747*4.7418
03/14/2004 21:45:00*4.747*4.747*4.747*4.7418
03/14/2004 21:50:00*4.7429*4.747*4.747*4.7429
03/14/2004 21:55:00*4.7433*4.7445*4.747*4.7433
03/14/2004 22:00:00*4.7449*4.747*4.747*4.7441
03/14/2004 22:05:00*4.7445*4.7449*4.747*4.7445
03/14/2004 22:10:00*4.747*4.747*4.747*4.7441
03/14/2004 22:15:00*4.7456*4.747*4.747*4.7441
03/14/2004 22:20:00*4.747*4.747*4.747*4.7441
03/14/2004 22:25:00*4.7453*4.7449*4.747*4.7445
03/14/2004 22:30:00*4.747*4.747*4.747*4.7449
03/14/2004 22:35:00*4.7457*4.7464*4.747*4.7449
03/14/2004 22:40:00*4.7461*4.747*4.7472*4.7457
03/14/2004 22:45:00*4.747*4.7472*4.7472*4.7464
03/14/2004 22:50:00*4.747*4.747*4.7472*4.7461
03/14/2004 22:55:00*4.7461*4.747*4.747*4.7449
03/14/2004 23:00:00*4.747*4.7449*4.747*4.7445
03/14/2004 23:05:00*4.747*4.747*4.747*4.7445
03/14/2004 23:10:00*4.747*4.747*4.747*4.7445
03/14/2004 23:15:00*4.7457*4.747*4.747*4.7457
03/14/2004 23:20:00*4.747*4.747*4.747*4.747
03/14/2004 23:25:00*4.7461*4.7457*4.747*4.7449
03/14/2004 23:30:00*4.7449*4.7449*4.747*4.7445
03/14/2004 23:35:00*4.747*4.747*4.747*4.7441
03/14/2004 23:40:00*4.747*4.7453*4.747*4.7441
03/14/2004 23:45:00*4.747*4.7449*4.747*4.7449
03/14/2004 23:50:00*4.7457*4.7472*4.7476*4.7449
03/14/2004 23:55:00*4.747*4.747*4.7484*4.7464
03/15/2004 00:00:00*4.747*4.7484*4.7492*4.747
03/15/2004 00:05:00*4.747*4.7472*4.7484*4.7464
03/15/2004 00:10:00*4.747*4.747*4.7472*4.7464
03/15/2004 00:15:00*4.7464*4.747*4.7472*4.7464
03/15/2004 00:20:00*4.747*4.7488*4.7492*4.747
03/15/2004 00:25:00*4.7484*4.7492*4.7503*4.747
03/15/2004 00:30:00*4.747*4.7492*4.7503*4.747
03/15/2004 00:35:00*4.747*4.7519*4.753*4.747
03/15/2004 00:40:00*4.7515*4.7515*4.7534*4.747
03/15/2004 00:45:00*4.747*4.747*4.7523*4.747
03/15/2004 00:50:00*4.7519*4.747*4.7519*4.747
03/15/2004 00:55:00*4.7507*4.7503*4.7507*4.747
03/15/2004 01:00:00*4.7507*4.7507*4.7507*4.747
03/15/2004 01:05:00*4.747*4.747*4.7535*4.747
03/15/2004 01:10:00*4.7538*4.747*4.7542*4.747
03/15/2004 01:15:00*4.7519*4.7515*4.7519*4.747
03/15/2004 01:20:00*4.747*4.7542*4.7546*4.747
03/15/2004 01:25:00*4.755*4.7534*4.755*4.747
03/15/2004 01:30:00*4.747*4.7538*4.755*4.747
03/15/2004 01:35:00*4.753*4.7523*4.75435*4.7523
03/15/2004 01:40:00*4.7527*4.7553*4.7569*4.7523
03/15/2004 01:45:00*4.7549*4.721*4.7553*4.7144
03/15/2004 01:50:00*4.7205*4.7198*4.721*4.7194
03/15/2004 01:55:00*4.7198*4.7213*4.7213*4.7198
03/15/2004 02:00:00*4.7209*4.7243*4.733*4.7205
03/15/2004 02:05:00*4.725*4.7242*4.725*4.7219
03/15/2004 02:10:00*4.725*4.7552*4.7552*4.723
03/15/2004 02:15:00*4.7545*4.7346*4.7552*4.7321
03/15/2004 02:20:00*4.735*4.7244*4.7375*4.7208
03/15/2004 02:25:00*4.72445*4.723*4.7406*4.7208
03/15/2004 02:30:00*4.7292*4.73905*4.7406*4.723
03/15/2004 02:35:00*4.73885*4.7416*4.74325*4.7294
03/15/2004 02:40:00*4.7415*4.7374*4.7436*4.73525
03/15/2004 02:45:00*4.73675*4.73655*4.7401*4.73635
03/15/2004 02:50:00*4.73635*4.73945*4.7417*4.7362
03/15/2004 02:55:00*4.73945*4.74105*4.7423*4.734
03/15/2004 03:00:00*4.7412*4.728*4.7447*4.728
03/15/2004 03:05:00*4.7355*4.735*4.7383*4.728
03/15/2004 03:10:00*4.735*4.7303*4.7352*4.729
03/15/2004 03:15:00*4.7298*4.7323*4.7339*4.7295
03/15/2004 03:20:00*4.7331*4.7351*4.7365*4.7323
03/15/2004 03:25:00*4.735*4.733*4.7362*4.7329
03/15/2004 03:30:00*4.7335*4.7357*4.7365*4.7327
03/15/2004 03:35:00*4.7358*4.7338*4.7526*4.7328
03/15/2004 03:40:00*4.7342*4.7375*4.7386*4.7338
03/15/2004 03:45:00*4.7386*4.7408*4.7418*4.7368
03/15/2004 03:50:00*4.7405*4.7419*4.7446*4.7399
03/15/2004 03:55:00*4.7417*4.7432*4.7439*4.7401
03/15/2004 04:00:00*4.7433*4.747*4.7477*4.7432
03/15/2004 04:05:00*4.7465*4.745*4.75*4.745
03/15/2004 04:10:00*4.7449*4.7443*4.7457*4.741
03/15/2004 04:15:00*4.7445*4.7471*4.75385*4.7433
03/15/2004 04:20:00*4.7477*4.7426*4.7477*4.7418
03/15/2004 04:25:00*4.7422*4.7396*4.745*4.7389
03/15/2004 04:30:00*4.7399*4.741*4.7437*4.7395
03/15/2004 04:35:00*4.7418*4.7415*4.7435*4.74
03/15/2004 04:40:00*4.741*4.7414*4.743*4.7396
03/15/2004 04:45:00*4.7412*4.7387*4.7426*4.7387
03/15/2004 04:50:00*4.7389*4.7404*4.742*4.7387
03/15/2004 04:55:00*4.74*4.7402*4.7416*4.7386
03/15/2004 05:00:00*4.7405*4.7427*4.7432*4.7387
03/15/2004 05:05:00*4.741*4.7416*4.745*4.7394
03/15/2004 05:10:00*4.742*4.7364*4.7421*4.7357
03/15/2004 05:15:00*4.7357*4.7362*4.7377*4.7344
03/15/2004 05:20:00*4.7368*4.7333*4.7378*4.7322
03/15/2004 05:25:00*4.7338*4.7354*4.7363*4.7303
03/15/2004 05:30:00*4.7358*4.7365*4.7373*4.733
03/15/2004 05:35:00*4.7368*4.7337*4.7382*4.7326
03/15/2004 05:40:00*4.7335*4.7374*4.7408*4.7332
03/15/2004 05:45:00*4.7375*4.7358*4.738*4.734
03/15/2004 05:50:00*4.7354*4.7327*4.736*4.7327
03/15/2004 05:55:00*4.7323*4.73*4.735*4.7293
03/15/2004 06:00:00*4.7307*4.7311*4.7318*4.7292
03/15/2004 06:05:00*4.7307*4.7294*4.732*4.729
03/15/2004 06:10:00*4.7291*4.7297*4.733*4.7283
03/15/2004 06:15:00*4.7285*4.7281*4.7301*4.727
03/15/2004 06:20:00*4.7283*4.7346*4.735*4.72715
03/15/2004 06:25:00*4.7344*4.7329*4.7361*4.7316
03/15/2004 06:30:00*4.7332*4.7323*4.7361*4.7306
03/15/2004 06:35:00*4.7325*4.7335*4.7351*4.7321
03/15/2004 06:40:00*4.7342*4.7369*4.7411*4.731
03/15/2004 06:45:00*4.7376*4.737*4.7395*4.73475
03/15/2004 06:50:00*4.74*4.737*4.74*4.737
03/15/2004 06:55:00*4.7366*4.7331*4.737*4.7324
03/15/2004 07:00:00*4.7327*4.7309*4.7331*4.73
03/15/2004 07:05:00*4.7309*4.7304*4.7332*4.73
03/15/2004 07:10:00*4.7304*4.729*4.7316*4.7279
03/15/2004 07:15:00*4.7288*4.727*4.7297*4.7237
03/15/2004 07:20:00*4.727*4.729*4.7301*4.727
03/15/2004 07:25:00*4.7288*4.7271*4.73065*4.7265
03/15/2004 07:30:00*4.727*4.7273*4.732*4.7255
03/15/2004 07:35:00*4.7275*4.7276*4.7287*4.726
03/15/2004 07:40:00*4.7275*4.7312*4.7317*4.727
03/15/2004 07:45:00*4.7314*4.7309*4.7333*4.7299
03/15/2004 07:50:00*4.7307*4.7329*4.736*4.7297
03/15/2004 07:55:00*4.7329*4.733*4.735*4.7311
03/15/2004 08:00:00*4.7334*4.7284*4.73345*4.721
03/15/2004 08:05:00*4.7282*4.7214*4.7302*4.7196
03/15/2004 08:10:00*4.7214*4.7214*4.7236*4.7188
03/15/2004 08:15:00*4.7216*4.723*4.725*4.7209
03/15/2004 08:20:00*4.7215*4.7209*4.723*4.719
03/15/2004 08:25:00*4.7211*4.7194*4.722*4.71835
03/15/2004 08:30:00*4.7193*4.7206*4.7206*4.7177
03/15/2004 08:35:00*4.7201*4.7171*4.7279*4.7171
03/15/2004 08:40:00*4.716*4.7209*4.7235*4.7158
03/15/2004 08:45:00*4.7206*4.7178*4.7223*4.7174
03/15/2004 08:50:00*4.7174*4.7193*4.7209*4.716
03/15/2004 08:55:00*4.7186*4.7159*4.7193*4.7133
03/15/2004 09:00:00*4.7155*4.7159*4.7182*4.712
03/15/2004 09:05:00*4.7152*4.71005*4.7186*4.7069
03/15/2004 09:10:00*4.7131*4.7136*4.7175*4.71
03/15/2004 09:15:00*4.7139*4.7191*4.7198*4.706
03/15/2004 09:20:00*4.7183*4.7125*4.7198*4.7125
03/15/2004 09:25:00*4.713*4.7131*4.7158*4.7104
03/15/2004 09:30:00*4.7123*4.7133*4.7142*4.7104
03/15/2004 09:35:00*4.7135*4.71*4.7149*4.7063
03/15/2004 09:40:00*4.7093*4.71115*4.713*4.7051
03/15/2004 09:45:00*4.71115*4.7143*4.7156*4.709
03/15/2004 09:50:00*4.7149*4.7094*4.7177*4.7065
03/15/2004 09:55:00*4.7109*4.71*4.7109*4.7031
03/15/2004 10:00:00*4.7096*4.7066*4.71*4.70585
03/15/2004 10:05:00*4.7076*4.7115*4.713*4.7066
03/15/2004 10:10:00*4.7111*4.7084*4.7119*4.706
03/15/2004 10:15:00*4.708*4.7072*4.7111*4.7056
03/15/2004 10:20:00*4.7068*4.7075*4.7095*4.7056
03/15/2004 10:25:00*4.7073*4.7066*4.7081*4.7035
03/15/2004 10:30:00*4.7066*4.7043*4.7085*4.7039
03/15/2004 10:35:00*4.7047*4.7017*4.7047*4.7016
03/15/2004 10:40:00*4.7029*4.7026*4.704*4.6988
03/15/2004 10:45:00*4.703*4.7035*4.7057*4.7012
03/15/2004 10:50:00*4.7027*4.7048*4.7059*4.7015
03/15/2004 10:55:00*4.7044*4.7085*4.7133*4.7041
03/15/2004 11:00:00*4.708*4.7068*4.7091*4.706
03/15/2004 11:05:00*4.7074*4.7099*4.7133*4.7062
03/15/2004 11:10:00*4.7095*4.7122*4.714*4.7087
03/15/2004 11:15:00*4.7114*4.7111*4.7122*4.7095
03/15/2004 11:20:00*4.71045*4.7063*4.7123*4.70545
03/15/2004 11:25:00*4.7061*4.7058*4.7078*4.69875
03/15/2004 11:30:00*4.70555*4.7079*4.7093*4.70555
03/15/2004 11:35:00*4.7081*4.7062*4.7098*4.70615
03/15/2004 11:40:00*4.7064*4.7052*4.707*4.7032
03/15/2004 11:45:00*4.7048*4.7037*4.7105*4.702
03/15/2004 11:50:00*4.7031*4.7015*4.706*4.7014
03/15/2004 11:55:00*4.7023*4.7031*4.7054*4.701
03/15/2004 12:00:00*4.7035*4.7021*4.70525*4.7009
03/15/2004 12:05:00*4.7025*4.701*4.7035*4.7004
03/15/2004 12:10:00*4.7007*4.7045*4.705*4.7005
03/15/2004 12:15:00*4.7033*4.7013*4.7059*4.7006
03/15/2004 12:20:00*4.70365*4.70065*4.704*4.70045
03/15/2004 12:25:00*4.70045*4.7006*4.7013*4.69925
03/15/2004 12:30:00*4.701*4.6987*4.7021*4.6987
03/15/2004 12:35:00*4.6987*4.6951*4.71025*4.6907
03/15/2004 12:40:00*4.69905*4.70195*4.70195*4.6951
03/15/2004 12:45:00*4.702*4.70325*4.70325*4.6971
03/15/2004 12:50:00*4.699*4.7024*4.705*4.6987
03/15/2004 12:55:00*4.7026*4.7044*4.70755*4.699
03/15/2004 13:00:00*4.7066*4.71445*4.7221*4.7021
03/15/2004 13:05:00*4.7156*4.7129*4.7156*4.7083
03/15/2004 13:10:00*4.7144*4.7063*4.7156*4.706
03/15/2004 13:15:00*4.70665*4.7082*4.711*4.7033
03/15/2004 13:20:00*4.7071*4.70555*4.7082*4.7033
03/15/2004 13:25:00*4.70575*4.71285*4.7203*4.7009
03/15/2004 13:30:00*4.7*4.7155*4.7161*4.698
03/15/2004 13:35:00*4.7161*4.7157*4.71725*4.697
03/15/2004 13:40:00*4.7161*4.7158*4.7167*4.699
03/15/2004 13:45:00*4.7156*4.7009*4.7167*4.7
03/15/2004 13:50:00*4.7005*4.707*4.7087*4.7005
03/15/2004 13:55:00*4.7068*4.7051*4.707*4.7
03/15/2004 14:00:00*4.70505*4.7066*4.70755*4.7
03/15/2004 14:05:00*4.701*4.7062*4.70755*4.701
03/15/2004 14:10:00*4.7064*4.7068*4.70815*4.701
03/15/2004 14:15:00*4.707*4.71005*4.71265*4.6911
03/15/2004 14:20:00*4.69*4.71115*4.71175*4.688
03/15/2004 14:25:00*4.71095*4.71135*4.71175*4.688
03/15/2004 14:30:00*4.71095*4.71155*4.71195*4.688
03/15/2004 14:35:00*4.71175*4.7127*4.71325*4.689
03/15/2004 14:40:00*4.7129*4.71445*4.7148*4.691
03/15/2004 14:45:00*4.71425*4.71615*4.7163*4.691
03/15/2004 14:50:00*4.71595*4.71635*4.7175*4.693
03/15/2004 14:55:00*4.71635*4.71695*4.7171*4.693
03/15/2004 15:00:00*4.7171*4.7181*4.71945*4.694
03/15/2004 15:05:00*4.701*4.71965*4.71985*4.701
03/15/2004 15:10:00*4.702*4.72025*4.721*4.702
03/15/2004 15:15:00*4.7204*4.7206*4.7217*4.7038
03/15/2004 15:20:00*4.7153*4.7176*4.7217*4.7034
03/15/2004 15:25:00*4.7199*4.71*4.7277*4.7038
03/15/2004 15:30:00*4.7188*4.7042*4.7225*4.7038
03/15/2004 15:35:00*4.7174*4.7182*4.7244*4.7042
03/15/2004 15:40:00*4.7057*4.7096*4.7232*4.7057
03/15/2004 15:45:00*4.7049*4.709*4.7226*4.7042
03/15/2004 15:50:00*4.7176*4.712*4.7221*4.7045
03/15/2004 15:55:00*4.7091*4.7119*4.7127*4.707
03/15/2004 16:00:00*4.7127*4.706*4.7127*4.7059
03/15/2004 16:05:00*4.7123*4.707*4.7128*4.706
03/15/2004 16:10:00*4.7122*4.7096*4.7127*4.706
03/15/2004 16:15:00*4.7123*4.706*4.713*4.706
03/15/2004 16:20:00*4.7128*4.7057*4.7128*4.7057
03/15/2004 16:25:00*4.7061*4.7111*4.7121*4.705
03/15/2004 16:30:00*4.705*4.7113*4.7113*4.705
03/15/2004 16:35:00*4.7111*4.7101*4.7113*4.704
03/15/2004 16:40:00*4.704*4.703*4.7102*4.703
03/15/2004 16:45:00*4.7073*4.7101*4.7101*4.703
03/15/2004 16:50:00*4.71*4.7105*4.7105*4.704
03/15/2004 16:55:00*4.7103*4.7105*4.7105*4.704
03/15/2004 17:00:00*4.7109*4.7098*4.7111*4.704
