03/14/2004 14:05:00*4.755*4.754*4.755*4.7425
03/14/2004 14:10:00*4.755*4.755*4.755*4.754
03/14/2004 14:15:00*4.754*4.755*4.755*4.754
03/14/2004 14:20:00*4.754*4.753*4.755*4.753
03/14/2004 14:25:00*4.754*4.753*4.754*4.753
03/14/2004 14:30:00*4.753*4.754*4.754*4.753
03/14/2004 14:35:00*4.754*4.754*4.754*4.754
03/14/2004 14:40:00*4.754*4.754*4.754*4.754
03/14/2004 14:45:00*4.754*4.754*4.754*4.754
03/14/2004 14:50:00*4.754*4.754*4.754*4.754
03/14/2004 14:55:00*4.753*4.753*4.754*4.753
03/14/2004 15:00:00*4.752*4.752*4.753*4.752
03/14/2004 15:05:00*4.753*4.751*4.753*4.751
03/14/2004 15:10:00*4.751*4.751*4.751*4.751
03/14/2004 15:15:00*4.752*4.751*4.752*4.751
03/14/2004 15:20:00*4.751*4.751*4.751*4.751
03/14/2004 15:25:00*4.751*4.751*4.751*4.751
03/14/2004 15:30:00*4.75*4.75*4.751*4.75
03/14/2004 15:35:00*4.751*4.751*4.751*4.75
03/14/2004 15:40:00*4.751*4.751*4.751*4.751
03/14/2004 15:45:00*4.751*4.751*4.751*4.751
03/14/2004 15:50:00*4.751*4.751*4.751*4.751
03/14/2004 15:55:00*4.751*4.751*4.751*4.751
03/14/2004 16:00:00*4.754*4.754*4.754*4.751
03/14/2004 16:05:00*4.754*4.754*4.754*4.754
03/14/2004 16:10:00*4.753*4.753*4.754*4.753
03/14/2004 16:15:00*4.752*4.748*4.753*4.748
03/14/2004 16:20:00*4.747*4.747*4.748*4.745
03/14/2004 16:25:00*4.746*4.747*4.747*4.746
03/14/2004 16:30:00*4.746*4.744*4.747*4.744
03/14/2004 16:35:00*4.742*4.74*4.744*4.74
03/14/2004 16:40:00*4.739*4.738*4.74*4.738
03/14/2004 16:45:00*4.737*4.736*4.738*4.736
03/14/2004 16:50:00*4.735*4.736*4.736*4.734
03/14/2004 16:55:00*4.737*4.737*4.737*4.736
03/14/2004 17:00:00*4.738*4.739*4.739*4.737
