03/11/2004 17:05:00*4.7766*4.7808*4.7824*4.774
03/11/2004 17:10:00*4.782*4.778*4.7828*4.778
03/11/2004 17:15:00*4.7812*4.7766*4.7812*4.774
03/11/2004 17:20:00*4.7762*4.7826*4.7826*4.7762
03/11/2004 17:25:00*4.783*4.783*4.785*4.7826
03/11/2004 17:30:00*4.7842*4.7834*4.7853*4.783
03/11/2004 17:35:00*4.7826*4.7803*4.7834*4.78
03/11/2004 17:40:00*4.781*4.779*4.781*4.779
03/11/2004 17:45:00*4.78*4.781*4.7811*4.779
03/11/2004 17:50:00*4.782*4.781*4.783*4.7807
03/11/2004 17:55:00*4.7799*4.7749*4.781*4.7749
03/11/2004 18:00:00*4.7745*4.774*4.7753*4.774
03/11/2004 18:05:00*4.7745*4.774*4.7753*4.774
03/11/2004 18:10:00*4.7756*4.7799*4.7799*4.774
03/11/2004 18:15:00*4.7795*4.784*4.784*4.7772
03/11/2004 18:20:00*4.7847*4.784*4.7851*4.7831
03/11/2004 18:25:00*4.782*4.781*4.784*4.781
03/11/2004 18:30:00*4.7816*4.781*4.7816*4.7804
03/11/2004 18:35:00*4.7804*4.7823*4.7827*4.78
03/11/2004 18:40:00*4.783*4.775*4.783*4.774
03/11/2004 18:45:00*4.7752*4.7752*4.7764*4.775
03/11/2004 18:50:00*4.7756*4.7756*4.7764*4.775
03/11/2004 18:55:00*4.776*4.773*4.776*4.773
03/11/2004 19:00:00*4.774*4.7737*4.775*4.773
03/11/2004 19:05:00*4.774*4.7737*4.7744*4.7737
03/11/2004 19:10:00*4.7733*4.7733*4.774*4.7725
03/11/2004 19:15:00*4.7737*4.772*4.7737*4.772
03/11/2004 19:20:00*4.774*4.773*4.774*4.772
03/11/2004 19:25:00*4.7733*4.774*4.774*4.773
03/11/2004 19:30:00*4.774*4.773*4.774*4.773
03/11/2004 19:35:00*4.774*4.7744*4.7744*4.773
03/11/2004 19:40:00*4.7748*4.7756*4.7756*4.774
03/11/2004 19:45:00*4.776*4.775*4.7767*4.7748
03/11/2004 19:50:00*4.7752*4.774*4.7756*4.774
03/11/2004 19:55:00*4.774*4.7733*4.775*4.773
03/11/2004 20:00:00*4.7725*4.769*4.7737*4.7686
03/11/2004 20:05:00*4.769*4.769*4.7702*4.769
03/11/2004 20:10:00*4.7698*4.7705*4.7721*4.768
03/11/2004 20:15:00*4.7702*4.7694*4.7705*4.765
03/11/2004 20:20:00*4.7698*4.7709*4.7709*4.767
03/11/2004 20:25:00*4.768*4.769*4.7713*4.767
03/11/2004 20:30:00*4.7686*4.7659*4.769*4.764
03/11/2004 20:35:00*4.7667*4.763*4.7671*4.762
03/11/2004 20:40:00*4.763*4.7675*4.7682*4.763
03/11/2004 20:45:00*4.7678*4.7678*4.7678*4.764
03/11/2004 20:50:00*4.7675*4.7675*4.7678*4.764
03/11/2004 20:55:00*4.764*4.764*4.7675*4.764
03/11/2004 21:00:00*4.7667*4.7644*4.7667*4.76
03/11/2004 21:05:00*4.7644*4.7659*4.7659*4.761
03/11/2004 21:10:00*4.7663*4.764*4.7671*4.763
03/11/2004 21:15:00*4.7667*4.7647*4.7667*4.761
03/11/2004 21:20:00*4.7651*4.7651*4.7655*4.761
03/11/2004 21:25:00*4.7651*4.762*4.7651*4.762
03/11/2004 21:30:00*4.7655*4.7632*4.7659*4.761
03/11/2004 21:35:00*4.7632*4.7636*4.7644*4.76
03/11/2004 21:40:00*4.764*4.7647*4.7651*4.761
03/11/2004 21:45:00*4.761*4.7655*4.7663*4.761
03/11/2004 21:50:00*4.7655*4.7659*4.7659*4.762
03/11/2004 21:55:00*4.763*4.7651*4.7663*4.762
03/11/2004 22:00:00*4.762*4.7632*4.7659*4.761
03/11/2004 22:05:00*4.762*4.78355*4.78535*4.76
03/11/2004 22:10:00*4.78355*4.78395*4.78435*4.7832
03/11/2004 22:15:00*4.78355*4.78495*4.78495*4.78355
03/11/2004 22:20:00*4.78495*4.783*4.78495*4.783
03/11/2004 22:25:00*4.7828*4.78205*4.783*4.78125
03/11/2004 22:30:00*4.78205*4.78435*4.78435*4.7616
03/11/2004 22:35:00*4.78435*4.78235*4.78435*4.78235
03/11/2004 22:40:00*4.78235*4.78165*4.78375*4.76
03/11/2004 22:45:00*4.78225*4.78085*4.78355*4.78045
03/11/2004 22:50:00*4.78085*4.7828*4.7828*4.78045
03/11/2004 22:55:00*4.78245*4.7758*4.7828*4.7756
03/11/2004 23:00:00*4.7758*4.7727*4.7758*4.77
03/11/2004 23:05:00*4.77175*4.77*4.7733*4.76805
03/11/2004 23:10:00*4.77*4.77095*4.7719*4.76825
03/11/2004 23:15:00*4.77135*4.7528*4.77605*4.752
03/11/2004 23:20:00*4.7528*4.7766*4.7768*4.75
03/11/2004 23:25:00*4.7766*4.7743*4.7768*4.7737
03/11/2004 23:30:00*4.7743*4.775*4.7758*4.751
03/11/2004 23:35:00*4.7762*4.7516*4.7762*4.7512
03/11/2004 23:40:00*4.7512*4.748*4.7737*4.748
03/11/2004 23:45:00*4.7504*4.7723*4.7727*4.748
03/11/2004 23:50:00*4.7723*4.7739*4.7741*4.7723
03/11/2004 23:55:00*4.7743*4.7774*4.7774*4.7739
03/12/2004 00:00:00*4.7774*4.7739*4.7774*4.7735
03/12/2004 00:05:00*4.7739*4.7764*4.7768*4.7739
03/12/2004 00:10:00*4.7764*4.7733*4.7764*4.7727
03/12/2004 00:15:00*4.7733*4.7739*4.77965*4.7733
03/12/2004 00:20:00*4.7739*4.7739*4.77425*4.7722
03/12/2004 00:25:00*4.7739*4.749*4.7739*4.749
03/12/2004 00:30:00*4.749*4.77465*4.775*4.749
03/12/2004 00:35:00*4.77465*4.7754*4.7754*4.76
03/12/2004 00:40:00*4.7754*4.7797*4.782*4.7754
03/12/2004 00:45:00*4.7797*4.7791*4.78085*4.76045
03/12/2004 00:50:00*4.7789*4.7627*4.7791*4.752
03/12/2004 00:55:00*4.7627*4.7735*4.7758*4.752
03/12/2004 01:00:00*4.7731*4.7696*4.77425*4.7659
03/12/2004 01:05:00*4.7692*4.746*4.7748*4.746
03/12/2004 01:10:00*4.77055*4.7542*4.77055*4.745
03/12/2004 01:15:00*4.7542*4.76495*4.76725*4.743
03/12/2004 01:20:00*4.76495*4.76415*4.76725*4.76395
03/12/2004 01:25:00*4.76415*4.76625*4.76665*4.7622
03/12/2004 01:30:00*4.76665*4.767*4.7674*4.76585
03/12/2004 01:35:00*4.7674*4.7682*4.7711*4.767
03/12/2004 01:40:00*4.7678*4.7701*4.7701*4.767
03/12/2004 01:45:00*4.76915*4.767*4.7701*4.76625
03/12/2004 01:50:00*4.767*4.749*4.767*4.7476
03/12/2004 01:55:00*4.7444*4.7395*4.749*4.7372
03/12/2004 02:00:00*4.7395*4.77*4.7731*4.7395
03/12/2004 02:05:00*4.7721*4.77075*4.7721*4.7655
03/12/2004 02:10:00*4.7684*4.7753*4.7755*4.7684
03/12/2004 02:15:00*4.7751*4.7685*4.77565*4.7685
03/12/2004 02:20:00*4.771*4.769*4.771*4.759
03/12/2004 02:25:00*4.7713*4.7725*4.774*4.769
03/12/2004 02:30:00*4.773*4.7744*4.7744*4.7686
03/12/2004 02:35:00*4.772*4.7757*4.778*4.772
03/12/2004 02:40:00*4.7761*4.7758*4.77705*4.774
03/12/2004 02:45:00*4.776*4.7777*4.7785*4.7741
03/12/2004 02:50:00*4.7773*4.7734*4.7777*4.7717
03/12/2004 02:55:00*4.7737*4.772*4.7763*4.772
03/12/2004 03:00:00*4.7735*4.776*4.7771*4.771
03/12/2004 03:05:00*4.7767*4.7748*4.7777*4.774
03/12/2004 03:10:00*4.7744*4.7719*4.7748*4.7694
03/12/2004 03:15:00*4.7723*4.7793*4.78355*4.7719
03/12/2004 03:20:00*4.7783*4.7749*4.7829*4.7749
03/12/2004 03:25:00*4.78155*4.7833*4.7849*4.7749
03/12/2004 03:30:00*4.7828*4.7846*4.7854*4.781
03/12/2004 03:35:00*4.7815*4.7835*4.7853*4.7813
03/12/2004 03:40:00*4.7834*4.7828*4.7858*4.7818
03/12/2004 03:45:00*4.7827*4.7822*4.7859*4.7822
03/12/2004 03:50:00*4.7826*4.779*4.7837*4.779
03/12/2004 03:55:00*4.7787*4.7722*4.7793*4.7648
03/12/2004 04:00:00*4.7702*4.7729*4.77595*4.7702
03/12/2004 04:05:00*4.7721*4.7718*4.7729*4.7695
03/12/2004 04:10:00*4.7718*4.7647*4.7718*4.7585
03/12/2004 04:15:00*4.7641*4.7623*4.7651*4.7589
03/12/2004 04:20:00*4.7621*4.7582*4.7625*4.7576
03/12/2004 04:25:00*4.761*4.7626*4.7637*4.7582
03/12/2004 04:30:00*4.7627*4.7651*4.7655*4.7606
03/12/2004 04:35:00*4.7651*4.7651*4.77435*4.76285
03/12/2004 04:40:00*4.7655*4.7618*4.7659*4.761
03/12/2004 04:45:00*4.7628*4.7622*4.7632*4.7614
03/12/2004 04:50:00*4.7619*4.7625*4.7642*4.7596
03/12/2004 04:55:00*4.7637*4.7639*4.7659*4.7613
03/12/2004 05:00:00*4.765*4.7614*4.7667*4.761
03/12/2004 05:05:00*4.762*4.7632*4.7648*4.7614
03/12/2004 05:10:00*4.7634*4.7623*4.7664*4.7611
03/12/2004 05:15:00*4.7632*4.7613*4.7634*4.7596
03/12/2004 05:20:00*4.761*4.7628*4.765*4.761
03/12/2004 05:25:00*4.7626*4.7609*4.7628*4.7576
03/12/2004 05:30:00*4.7607*4.7599*4.7613*4.7566
03/12/2004 05:35:00*4.7611*4.7606*4.7619*4.7595
03/12/2004 05:40:00*4.7604*4.7595*4.7617*4.759
03/12/2004 05:45:00*4.7597*4.7597*4.7609*4.759
03/12/2004 05:50:00*4.7593*4.7586*4.7609*4.7583
03/12/2004 05:55:00*4.7578*4.759*4.76265*4.7563
03/12/2004 06:00:00*4.7628*4.7616*4.7628*4.7582
03/12/2004 06:05:00*4.7614*4.7601*4.76225*4.7591
03/12/2004 06:10:00*4.7605*4.7535*4.7609*4.745
03/12/2004 06:15:00*4.7539*4.7568*4.76025*4.7504
03/12/2004 06:20:00*4.7568*4.7619*4.7625*4.75215
03/12/2004 06:25:00*4.75665*4.7586*4.7634*4.7545
03/12/2004 06:30:00*4.7578*4.7595*4.7611*4.7568
03/12/2004 06:35:00*4.7603*4.756*4.7606*4.756
03/12/2004 06:40:00*4.7593*4.7594*4.7603*4.756
03/12/2004 06:45:00*4.7595*4.7569*4.7595*4.754
03/12/2004 06:50:00*4.7566*4.7597*4.7605*4.753
03/12/2004 06:55:00*4.7595*4.758*4.7601*4.7577
03/12/2004 07:00:00*4.7585*4.7596*4.761*4.758
03/12/2004 07:05:00*4.7592*4.7586*4.7602*4.7523
03/12/2004 07:10:00*4.7584*4.7577*4.7589*4.752
03/12/2004 07:15:00*4.7571*4.7603*4.76335*4.7524
03/12/2004 07:20:00*4.75995*4.761*4.7652*4.756
03/12/2004 07:25:00*4.7625*4.7641*4.7648*4.761
03/12/2004 07:30:00*4.7646*4.763*4.7652*4.7628
03/12/2004 07:35:00*4.7632*4.7637*4.7683*4.762
03/12/2004 07:40:00*4.7633*4.7629*4.7637*4.761
03/12/2004 07:45:00*4.7622*4.7631*4.7642*4.7612
03/12/2004 07:50:00*4.7639*4.7628*4.7646*4.762
03/12/2004 07:55:00*4.7634*4.7646*4.7646*4.7617
03/12/2004 08:00:00*4.7646*4.7657*4.7675*4.7646
03/12/2004 08:05:00*4.7653*4.769*4.77*4.765
03/12/2004 08:10:00*4.7692*4.7677*4.7694*4.766
03/12/2004 08:15:00*4.7674*4.765*4.7681*4.7622
03/12/2004 08:20:00*4.7646*4.7655*4.7677*4.7633
03/12/2004 08:25:00*4.7657*4.7651*4.7665*4.764
03/12/2004 08:30:00*4.7654*4.7645*4.7701*4.762
03/12/2004 08:35:00*4.7613*4.7678*4.7715*4.7546
03/12/2004 08:40:00*4.7684*4.7648*4.7696*4.7615
03/12/2004 08:45:00*4.765*4.7575*4.7654*4.7574
03/12/2004 08:50:00*4.7581*4.7609*4.7612*4.7575
03/12/2004 08:55:00*4.7594*4.758*4.7626*4.757
03/12/2004 09:00:00*4.759*4.7536*4.7599*4.7536
03/12/2004 09:05:00*4.756*4.7558*4.7574*4.75325
03/12/2004 09:10:00*4.7556*4.7607*4.7607*4.7499
03/12/2004 09:15:00*4.7582*4.7617*4.763*4.7565
03/12/2004 09:20:00*4.7619*4.7622*4.7638*4.7597
03/12/2004 09:25:00*4.7604*4.761*4.7628*4.758
03/12/2004 09:30:00*4.7606*4.7643*4.7646*4.7606
03/12/2004 09:35:00*4.7645*4.767*4.7686*4.7626
03/12/2004 09:40:00*4.7668*4.768*4.7689*4.76
03/12/2004 09:45:00*4.7685*4.7641*4.7688*4.7618
03/12/2004 09:50:00*4.7634*4.7633*4.7659*4.7621
03/12/2004 09:55:00*4.7646*4.7641*4.777*4.7555
03/12/2004 10:00:00*4.7621*4.752*4.7655*4.752
03/12/2004 10:05:00*4.7514*4.7499*4.7557*4.7439
03/12/2004 10:10:00*4.7492*4.7485*4.7529*4.74325
03/12/2004 10:15:00*4.74755*4.749*4.7492*4.74435
03/12/2004 10:20:00*4.7484*4.7427*4.7508*4.7426
03/12/2004 10:25:00*4.7442*4.7319*4.7447*4.7315
03/12/2004 10:30:00*4.7316*4.7353*4.7369*4.731
03/12/2004 10:35:00*4.736*4.738*4.7396*4.7326
03/12/2004 10:40:00*4.7375*4.7338*4.738*4.7304
03/12/2004 10:45:00*4.7347*4.7327*4.7381*4.7314
03/12/2004 10:50:00*4.7331*4.7362*4.74005*4.7327
03/12/2004 10:55:00*4.73635*4.7323*4.7377*4.7301
03/12/2004 11:00:00*4.7325*4.7406*4.7406*4.7306
03/12/2004 11:05:00*4.7417*4.7357*4.7417*4.7318
03/12/2004 11:10:00*4.7364*4.7387*4.7414*4.7336
03/12/2004 11:15:00*4.7389*4.7393*4.7425*4.73795
03/12/2004 11:20:00*4.7391*4.734*4.7398*4.7313
03/12/2004 11:25:00*4.7338*4.7312*4.7344*4.72915
03/12/2004 11:30:00*4.7329*4.7359*4.7361*4.73
03/12/2004 11:35:00*4.7361*4.7264*4.7365*4.7264
03/12/2004 11:40:00*4.7294*4.73355*4.73415*4.7264
03/12/2004 11:45:00*4.73335*4.7363*4.7416*4.7318
03/12/2004 11:50:00*4.7365*4.7346*4.7401*4.7346
03/12/2004 11:55:00*4.7355*4.7376*4.7396*4.733
03/12/2004 12:00:00*4.7368*4.7334*4.7403*4.7334
03/12/2004 12:05:00*4.733*4.7363*4.7375*4.7321
03/12/2004 12:10:00*4.7363*4.76605*4.7668*4.735
03/12/2004 12:15:00*4.7666*4.7496*4.7666*4.7236
03/12/2004 12:20:00*4.7492*4.7409*4.7511*4.74075
03/12/2004 12:25:00*4.7409*4.73745*4.7425*4.73745
03/12/2004 12:30:00*4.7367*4.7396*4.74235*4.7361
03/12/2004 12:35:00*4.7398*4.74155*4.74175*4.7396
03/12/2004 12:40:00*4.74175*4.7324*4.7491*4.7316
03/12/2004 12:45:00*4.7326*4.74515*4.7476*4.727
03/12/2004 12:50:00*4.74515*4.73705*4.7453*4.733
03/12/2004 12:55:00*4.73685*4.73*4.7382*4.73
03/12/2004 13:00:00*4.7304*4.73505*4.7365*4.73
03/12/2004 13:05:00*4.7345*4.7341*4.7361*4.726
03/12/2004 13:10:00*4.7345*4.74275*4.7445*4.7288
03/12/2004 13:15:00*4.74215*4.74275*4.74335*4.7416
03/12/2004 13:20:00*4.74295*4.73985*4.74295*4.73865
03/12/2004 13:25:00*4.73965*4.73715*4.74005*4.73715
03/12/2004 13:30:00*4.73735*4.73735*4.7396*4.73715
03/12/2004 13:35:00*4.7379*4.73805*4.73925*4.73715
03/12/2004 13:40:00*4.7377*4.73805*4.73865*4.7375
03/12/2004 13:45:00*4.73805*4.7328*4.7392*4.7295
03/12/2004 13:50:00*4.7326*4.7328*4.7335*4.73225
03/12/2004 13:55:00*4.7339*4.73225*4.7351*4.73185
03/12/2004 14:00:00*4.73205*4.73185*4.7335*4.7303
03/12/2004 14:05:00*4.73205*4.733*4.7343*4.7309
03/12/2004 14:10:00*4.7332*4.73225*4.7343*4.73205
03/12/2004 14:15:00*4.7335*4.73125*4.7335*4.7299
03/12/2004 14:20:00*4.73125*4.73165*4.7335*4.73125
03/12/2004 14:25:00*4.73185*4.7314*4.7327*4.725
03/12/2004 14:30:00*4.731*4.7322*4.7338*4.726
03/12/2004 14:35:00*4.727*4.728*4.7338*4.726
03/12/2004 14:40:00*4.7322*4.7338*4.735*4.726
03/12/2004 14:45:00*4.7326*4.73315*4.735*4.728
03/12/2004 14:50:00*4.73295*4.738*4.7389*4.728
03/12/2004 14:55:00*4.7384*4.7462*4.7677*4.733
03/12/2004 15:00:00*4.7458*4.7471*4.7485*4.7454
03/12/2004 15:05:00*4.7471*4.7479*4.7479*4.74695
03/12/2004 15:10:00*4.7479*4.74965*4.75065*4.7475
03/12/2004 15:15:00*4.74985*4.74925*4.7514*4.7491
03/12/2004 15:20:00*4.74945*4.7485*4.74965*4.7481
03/12/2004 15:25:00*4.7481*4.7477*4.7485*4.7477
03/12/2004 15:30:00*4.7473*4.7481*4.7487*4.74695
03/12/2004 15:35:00*4.7483*4.74965*4.7509*4.7481
03/12/2004 15:40:00*4.7577*4.7491*4.764*4.7485
03/12/2004 15:45:00*4.7489*4.7489*4.7497*4.7481
03/12/2004 15:50:00*4.7487*4.7475*4.7641*4.7475
03/12/2004 15:55:00*4.7473*4.7479*4.7479*4.74695
03/12/2004 16:00:00*4.7477*4.7471*4.7481*4.7469
03/12/2004 16:05:00*4.7471*4.7463*4.7471*4.7463
03/12/2004 16:10:00*4.7463*4.7564*4.765*4.7463
03/12/2004 16:15:00*4.756*4.759*4.759*4.756
03/12/2004 16:20:00*4.749*4.756*4.759*4.7459
03/12/2004 16:25:00*4.756*4.7463*4.756*4.7455
03/12/2004 16:30:00*4.7471*4.7335*4.7471*4.7316
03/12/2004 16:35:00*4.7335*4.7323*4.734*4.7316
03/12/2004 16:40:00*4.732*4.732*4.733*4.7319
03/12/2004 16:45:00*4.732*4.7448*4.7456*4.731
03/12/2004 16:50:00*4.7448*4.7441*4.7452*4.73
03/12/2004 16:55:00*4.7441*4.7452*4.7452*4.73
03/12/2004 17:00:00*4.7391*4.7425*4.7452*4.7391
