03/10/2004 17:05:00*4.7436*4.739*4.7472*4.736
03/10/2004 17:10:00*4.748*4.74*4.748*4.739
03/10/2004 17:15:00*4.7397*4.7366*4.74*4.7366
03/10/2004 17:20:00*4.7333*4.734*4.737*4.7325
03/10/2004 17:25:00*4.737*4.736*4.737*4.7321
03/10/2004 17:30:00*4.736*4.7361*4.7361*4.7336
03/10/2004 17:35:00*4.7353*4.737*4.737*4.7353
03/10/2004 17:40:00*4.736*4.738*4.738*4.7345
03/10/2004 17:45:00*4.739*4.74*4.74*4.738
03/10/2004 17:50:00*4.7384*4.738*4.74*4.7373
03/10/2004 17:55:00*4.737*4.738*4.739*4.737
03/10/2004 18:00:00*4.74*4.7396*4.74*4.738
03/10/2004 18:05:00*4.74*4.741*4.741*4.7396
03/10/2004 18:10:00*4.741*4.741*4.741*4.741
03/10/2004 18:15:00*4.741*4.7415*4.7415*4.741
03/10/2004 18:20:00*4.74*4.741*4.742*4.7392
03/10/2004 18:25:00*4.74*4.756*4.756*4.74
03/10/2004 18:30:00*4.755*4.7507*4.756*4.7507
03/10/2004 18:35:00*4.755*4.758*4.758*4.7507
03/10/2004 18:40:00*4.758*4.757*4.758*4.757
03/10/2004 18:45:00*4.7507*4.739*4.757*4.739
03/10/2004 18:50:00*4.757*4.7363*4.757*4.733
03/10/2004 18:55:00*4.734*4.7351*4.7374*4.732
03/10/2004 19:00:00*4.7355*4.7444*4.7444*4.733
03/10/2004 19:05:00*4.7448*4.7398*4.7448*4.739
03/10/2004 19:10:00*4.74*4.738*4.74*4.738
03/10/2004 19:15:00*4.739*4.739*4.739*4.738
03/10/2004 19:20:00*4.739*4.739*4.739*4.738
03/10/2004 19:25:00*4.739*4.739*4.739*4.739
03/10/2004 19:30:00*4.738*4.7378*4.739*4.736
03/10/2004 19:35:00*4.7371*4.737*4.7378*4.737
03/10/2004 19:40:00*4.7374*4.738*4.7382*4.737
03/10/2004 19:45:00*4.7386*4.738*4.739*4.738
03/10/2004 19:50:00*4.7386*4.7363*4.739*4.736
03/10/2004 19:55:00*4.736*4.7371*4.7371*4.736
03/10/2004 20:00:00*4.736*4.734*4.7371*4.734
03/10/2004 20:05:00*4.735*4.7351*4.7351*4.734
03/10/2004 20:10:00*4.7347*4.735*4.7351*4.7347
03/10/2004 20:15:00*4.734*4.734*4.735*4.734
03/10/2004 20:20:00*4.734*4.734*4.7343*4.734
03/10/2004 20:25:00*4.734*4.734*4.734*4.734
03/10/2004 20:30:00*4.7347*4.734*4.7347*4.734
03/10/2004 20:35:00*4.734*4.734*4.734*4.734
03/10/2004 20:40:00*4.733*4.735*4.7351*4.733
03/10/2004 20:45:00*4.734*4.735*4.7351*4.734
03/10/2004 20:50:00*4.735*4.7336*4.735*4.733
03/10/2004 20:55:00*4.7332*4.732*4.7336*4.731
03/10/2004 21:00:00*4.732*4.732*4.7336*4.732
03/10/2004 21:05:00*4.7328*4.734*4.7343*4.732
03/10/2004 21:10:00*4.734*4.733*4.734*4.7328
03/10/2004 21:15:00*4.732*4.73*4.733*4.73
03/10/2004 21:20:00*4.7301*4.727*4.7301*4.727
03/10/2004 21:25:00*4.7274*4.726*4.7274*4.724
03/10/2004 21:30:00*4.725*4.7243*4.726*4.723
03/10/2004 21:35:00*4.725*4.7266*4.7266*4.724
03/10/2004 21:40:00*4.726*4.725*4.727*4.724
03/10/2004 21:45:00*4.726*4.7243*4.726*4.7243
03/10/2004 21:50:00*4.7235*4.7262*4.7262*4.7235
03/10/2004 21:55:00*4.7262*4.7254*4.727*4.7247
03/10/2004 22:00:00*4.725*4.728*4.7281*4.725
03/10/2004 22:05:00*4.728*4.7387*4.7396*4.7274
03/10/2004 22:10:00*4.7386*4.7375*4.7387*4.7371
03/10/2004 22:15:00*4.7379*4.7382*4.7382*4.7243
03/10/2004 22:20:00*4.7385*4.7254*4.7385*4.725
03/10/2004 22:25:00*4.7258*4.7262*4.727*4.7254
03/10/2004 22:30:00*4.7262*4.727*4.72715*4.726
03/10/2004 22:35:00*4.727*4.7398*4.7404*4.7266
03/10/2004 22:40:00*4.7395*4.728*4.7398*4.728
03/10/2004 22:45:00*4.729*4.729*4.729*4.727
03/10/2004 22:50:00*4.728*4.7381*4.7387*4.728
03/10/2004 22:55:00*4.7384*4.7375*4.7384*4.7375
03/10/2004 23:00:00*4.7375*4.7389*4.7393*4.7375
03/10/2004 23:05:00*4.7389*4.728*4.7393*4.727
03/10/2004 23:10:00*4.7289*4.7406*4.7408*4.727
03/10/2004 23:15:00*4.7406*4.7391*4.7409*4.7285
03/10/2004 23:20:00*4.7391*4.7412*4.7412*4.7279
03/10/2004 23:25:00*4.7412*4.729*4.7432*4.729
03/10/2004 23:30:00*4.729*4.7407*4.7418*4.729
03/10/2004 23:35:00*4.7406*4.741*4.7412*4.7289
03/10/2004 23:40:00*4.7407*4.7394*4.741*4.7394
03/10/2004 23:45:00*4.7394*4.7378*4.7394*4.7375
03/10/2004 23:50:00*4.7375*4.7343*4.7468*4.7343
03/10/2004 23:55:00*4.7344*4.7358*4.7456*4.7343
03/11/2004 00:00:00*4.7358*4.7479*4.7479*4.7358
03/11/2004 00:05:00*4.7383*4.7393*4.7479*4.7379
03/11/2004 00:10:00*4.7396*4.7413*4.7507*4.7393
03/11/2004 00:15:00*4.7415*4.7503*4.7518*4.7392
03/11/2004 00:20:00*4.7412*4.7522*4.7522*4.7412
03/11/2004 00:25:00*4.7427*4.7428*4.7534*4.7426
03/11/2004 00:30:00*4.7426*4.7436*4.7436*4.7406
03/11/2004 00:35:00*4.7437*4.75455*4.75455*4.7436
03/11/2004 00:40:00*4.7534*4.7414*4.75455*4.74115
03/11/2004 00:45:00*4.7411*4.7405*4.7495*4.7394
03/11/2004 00:50:00*4.7405*4.7401*4.7415*4.73845
03/11/2004 00:55:00*4.7401*4.7398*4.7401*4.7398
03/11/2004 01:00:00*4.7499*4.7428*4.7499*4.7398
03/11/2004 01:05:00*4.7431*4.7439*4.7542*4.74085
03/11/2004 01:10:00*4.744*4.7415*4.753*4.74105
03/11/2004 01:15:00*4.7414*4.7453*4.7499*4.7395
03/11/2004 01:20:00*4.7449*4.748*4.7488*4.7417
03/11/2004 01:25:00*4.749*4.749*4.749*4.7431
03/11/2004 01:30:00*4.748*4.746*4.75715*4.7443
03/11/2004 01:35:00*4.7496*4.7584*4.759*4.7445
03/11/2004 01:40:00*4.759*4.7611*4.7611*4.758
03/11/2004 01:45:00*4.7619*4.7584*4.7619*4.729
03/11/2004 01:50:00*4.7566*4.7592*4.7607*4.751
03/11/2004 01:55:00*4.7595*4.75*4.7599*4.748
03/11/2004 02:00:00*4.7535*4.753*4.7554*4.75
03/11/2004 02:05:00*4.7531*4.7526*4.7546*4.752
03/11/2004 02:10:00*4.75275*4.75005*4.7542*4.749
03/11/2004 02:15:00*4.74985*4.7514*4.7529*4.749
03/11/2004 02:20:00*4.7514*4.753*4.7545*4.7497
03/11/2004 02:25:00*4.7542*4.75*4.7546*4.7495
03/11/2004 02:30:00*4.7514*4.7529*4.7543*4.7405
03/11/2004 02:35:00*4.7532*4.7506*4.754*4.743
03/11/2004 02:40:00*4.751*4.7498*4.756*4.7461
03/11/2004 02:45:00*4.7453*4.7583*4.7583*4.7449
03/11/2004 02:50:00*4.7579*4.7545*4.759*4.749
03/11/2004 02:55:00*4.7549*4.7542*4.7557*4.7525
03/11/2004 03:00:00*4.7546*4.754*4.7565*4.7515
03/11/2004 03:05:00*4.7534*4.7498*4.7578*4.749
03/11/2004 03:10:00*4.7497*4.75345*4.7545*4.7484
03/11/2004 03:15:00*4.75325*4.7513*4.7559*4.7472
03/11/2004 03:20:00*4.751*4.7517*4.7538*4.7455
03/11/2004 03:25:00*4.7515*4.7534*4.7541*4.75005
03/11/2004 03:30:00*4.753*4.7524*4.7541*4.7523
03/11/2004 03:35:00*4.7522*4.755*4.7554*4.7512
03/11/2004 03:40:00*4.7545*4.7581*4.7589*4.74945
03/11/2004 03:45:00*4.7577*4.7567*4.7599*4.7556
03/11/2004 03:50:00*4.7571*4.7586*4.7586*4.7563
03/11/2004 03:55:00*4.759*4.7647*4.767*4.754
03/11/2004 04:00:00*4.7649*4.7674*4.7686*4.75745
03/11/2004 04:05:00*4.7671*4.7677*4.7702*4.7632
03/11/2004 04:10:00*4.7676*4.7725*4.7725*4.7672
03/11/2004 04:15:00*4.7718*4.7701*4.7731*4.769
03/11/2004 04:20:00*4.7703*4.773*4.7743*4.77
03/11/2004 04:25:00*4.7731*4.7786*4.77995*4.771
03/11/2004 04:30:00*4.7765*4.7802*4.785*4.7765
03/11/2004 04:35:00*4.782*4.7797*4.7824*4.7775
03/11/2004 04:40:00*4.7805*4.7823*4.7899*4.7797
03/11/2004 04:45:00*4.7849*4.7813*4.7849*4.7788
03/11/2004 04:50:00*4.7814*4.7754*4.7819*4.7712
03/11/2004 04:55:00*4.7754*4.7752*4.7756*4.773
03/11/2004 05:00:00*4.7748*4.7757*4.778*4.7723
03/11/2004 05:05:00*4.7751*4.7709*4.7757*4.7707
03/11/2004 05:10:00*4.7711*4.7759*4.776*4.7698
03/11/2004 05:15:00*4.7769*4.7736*4.7784*4.77245
03/11/2004 05:20:00*4.7733*4.7761*4.7773*4.7729
03/11/2004 05:25:00*4.7765*4.7778*4.7779*4.7741
03/11/2004 05:30:00*4.7755*4.7774*4.782*4.7753
03/11/2004 05:35:00*4.7776*4.7782*4.7794*4.7774
03/11/2004 05:40:00*4.7784*4.7763*4.7784*4.7754
03/11/2004 05:45:00*4.7759*4.7755*4.7801*4.7755
03/11/2004 05:50:00*4.7757*4.7756*4.776*4.77355
03/11/2004 05:55:00*4.7753*4.7748*4.7774*4.7739
03/11/2004 06:00:00*4.7745*4.777*4.7789*4.774
03/11/2004 06:05:00*4.7766*4.7794*4.7841*4.7766
03/11/2004 06:10:00*4.7765*4.7813*4.78995*4.7749
03/11/2004 06:15:00*4.7796*4.7823*4.7838*4.7767
03/11/2004 06:20:00*4.7801*4.779*4.7857*4.7786
03/11/2004 06:25:00*4.7792*4.7834*4.7834*4.7788
03/11/2004 06:30:00*4.7842*4.7945*4.8002*4.7822
03/11/2004 06:35:00*4.7933*4.7837*4.7978*4.7824
03/11/2004 06:40:00*4.7836*4.7838*4.7902*4.7754
03/11/2004 06:45:00*4.7838*4.7819*4.7852*4.7819
03/11/2004 06:50:00*4.7815*4.7821*4.79565*4.7724
03/11/2004 06:55:00*4.7825*4.7803*4.7845*4.7732
03/11/2004 07:00:00*4.7799*4.7759*4.7823*4.7752
03/11/2004 07:05:00*4.7767*4.7786*4.7801*4.7759
03/11/2004 07:10:00*4.7786*4.7808*4.7835*4.7786
03/11/2004 07:15:00*4.7799*4.7808*4.7817*4.7788
03/11/2004 07:20:00*4.7805*4.7827*4.7858*4.7792
03/11/2004 07:25:00*4.7832*4.7818*4.7855*4.7808
03/11/2004 07:30:00*4.7816*4.7814*4.7847*4.7806
03/11/2004 07:35:00*4.7814*4.781*4.783*4.7742
03/11/2004 07:40:00*4.7805*4.7802*4.7827*4.7769
03/11/2004 07:45:00*4.7787*4.7787*4.7802*4.775
03/11/2004 07:50:00*4.7784*4.7779*4.7791*4.774
03/11/2004 07:55:00*4.7775*4.7849*4.7849*4.7775
03/11/2004 08:00:00*4.7861*4.7837*4.7908*4.783
03/11/2004 08:05:00*4.7835*4.7808*4.7861*4.7801
03/11/2004 08:10:00*4.7798*4.7773*4.781*4.7741
03/11/2004 08:15:00*4.7762*4.7789*4.78525*4.7762
03/11/2004 08:20:00*4.7786*4.786*4.79185*4.7779
03/11/2004 08:25:00*4.7864*4.7836*4.79065*4.7832
03/11/2004 08:30:00*4.7832*4.7813*4.785*4.7794
03/11/2004 08:35:00*4.7808*4.7756*4.788*4.7727
03/11/2004 08:40:00*4.77665*4.7855*4.7863*4.7756
03/11/2004 08:45:00*4.7865*4.7858*4.7887*4.78
03/11/2004 08:50:00*4.7856*4.7821*4.7939*4.7803
03/11/2004 08:55:00*4.7819*4.7844*4.7852*4.7803
03/11/2004 09:00:00*4.784*4.7804*4.7863*4.7796
03/11/2004 09:05:00*4.7794*4.7688*4.7816*4.7681
03/11/2004 09:10:00*4.7689*4.7713*4.7737*4.768
03/11/2004 09:15:00*4.7709*4.774*4.778*4.7701
03/11/2004 09:20:00*4.7747*4.7755*4.7777*4.7739
03/11/2004 09:25:00*4.7747*4.7712*4.7766*4.7712
03/11/2004 09:30:00*4.7728*4.7715*4.7753*4.7699
03/11/2004 09:35:00*4.7707*4.7691*4.7715*4.7665
03/11/2004 09:40:00*4.7685*4.7648*4.7695*4.7645
03/11/2004 09:45:00*4.7641*4.7636*4.7698*4.7597
03/11/2004 09:50:00*4.7648*4.7656*4.7656*4.7617
03/11/2004 09:55:00*4.7644*4.7635*4.7664*4.7609
03/11/2004 10:00:00*4.7616*4.768*4.7709*4.7597
03/11/2004 10:05:00*4.7703*4.7704*4.7723*4.7671
03/11/2004 10:10:00*4.7707*4.7757*4.7769*4.7704
03/11/2004 10:15:00*4.7745*4.7731*4.7757*4.7706
03/11/2004 10:20:00*4.7743*4.778*4.779*4.7731
03/11/2004 10:25:00*4.7782*4.7671*4.7784*4.7671
03/11/2004 10:30:00*4.7681*4.7693*4.7755*4.7671
03/11/2004 10:35:00*4.7682*4.7739*4.775*4.7682
03/11/2004 10:40:00*4.7743*4.7696*4.7743*4.7696
03/11/2004 10:45:00*4.7706*4.7692*4.7713*4.7665
03/11/2004 10:50:00*4.7708*4.7704*4.7739*4.7692
03/11/2004 10:55:00*4.77*4.7706*4.7759*4.768
03/11/2004 11:00:00*4.7705*4.7693*4.7716*4.76525
03/11/2004 11:05:00*4.7687*4.77*4.7752*4.7656
03/11/2004 11:10:00*4.7651*4.7738*4.7757*4.7651
03/11/2004 11:15:00*4.7716*4.7795*4.7795*4.7716
03/11/2004 11:20:00*4.77575*4.7804*4.783*4.77535
03/11/2004 11:25:00*4.7808*4.7832*4.78705*4.7794
03/11/2004 11:30:00*4.7834*4.78895*4.78915*4.7808
03/11/2004 11:35:00*4.78915*4.78635*4.7897*4.78585
03/11/2004 11:40:00*4.7843*4.79055*4.79075*4.7771
03/11/2004 11:45:00*4.79075*4.7936*4.7942*4.7822
03/11/2004 11:50:00*4.79395*4.7968*4.7983*4.7936
03/11/2004 11:55:00*4.7932*4.79255*4.7968*4.79215
03/11/2004 12:00:00*4.7929*4.7933*4.79405*4.79155
03/11/2004 12:05:00*4.7937*4.79285*4.79385*4.78
03/11/2004 12:10:00*4.79285*4.7931*4.7931*4.79015
03/11/2004 12:15:00*4.7921*4.79035*4.7938*4.786
03/11/2004 12:20:00*4.79035*4.79135*4.7925*4.7806
03/11/2004 12:25:00*4.79175*4.78925*4.7965*4.78925
03/11/2004 12:30:00*4.78965*4.79005*4.7937*4.784
03/11/2004 12:35:00*4.79045*4.78495*4.7906*4.784
03/11/2004 12:40:00*4.78435*4.78695*4.7875*4.78
03/11/2004 12:45:00*4.7877*4.79255*4.79335*4.7821
03/11/2004 12:50:00*4.79275*4.7897*4.79355*4.787
03/11/2004 12:55:00*4.7848*4.7875*4.79085*4.784
03/11/2004 13:00:00*4.7848*4.78515*4.789*4.7805
03/11/2004 13:05:00*4.78495*4.7822*4.78515*4.7701
03/11/2004 13:10:00*4.7838*4.78455*4.78515*4.7822
03/11/2004 13:15:00*4.7829*4.78535*4.78675*4.7829
03/11/2004 13:20:00*4.78595*4.78845*4.78845*4.78535
03/11/2004 13:25:00*4.78845*4.7912*4.79355*4.7802
03/11/2004 13:30:00*4.7912*4.7914*4.7951*4.7906
03/11/2004 13:35:00*4.7914*4.8107*4.8115*4.7902
03/11/2004 13:40:00*4.8107*4.7892*4.8111*4.7892
03/11/2004 13:45:00*4.789*4.7784*4.7896*4.77655
03/11/2004 13:50:00*4.7777*4.7784*4.7794*4.773
03/11/2004 13:55:00*4.7786*4.7784*4.781*4.774
03/11/2004 14:00:00*4.774*4.78035*4.781*4.774
03/11/2004 14:05:00*4.7814*4.7809*4.7817*4.7747
03/11/2004 14:10:00*4.7755*4.7825*4.7827*4.7755
03/11/2004 14:15:00*4.777*4.7805*4.7856*4.7763
03/11/2004 14:20:00*4.785*4.7858*4.78695*4.778
03/11/2004 14:25:00*4.7864*4.7792*4.78715*4.777
03/11/2004 14:30:00*4.77835*4.77785*4.7816*4.772
03/11/2004 14:35:00*4.77725*4.77845*4.7794*4.771
03/11/2004 14:40:00*4.77745*4.7884*4.7884*4.772
03/11/2004 14:45:00*4.78715*4.7816*4.7892*4.779
03/11/2004 14:50:00*4.7814*4.782*4.7833*4.776
03/11/2004 14:55:00*4.7822*4.7821*4.783*4.7736
03/11/2004 15:00:00*4.7819*4.7819*4.7848*4.7803
03/11/2004 15:05:00*4.7821*4.781*4.7878*4.7804
03/11/2004 15:10:00*4.7802*4.7826*4.784*4.7791
03/11/2004 15:15:00*4.7827*4.7839*4.7854*4.7819
03/11/2004 15:20:00*4.7837*4.7855*4.7871*4.7827
03/11/2004 15:25:00*4.7856*4.78185*4.79305*4.7803
03/11/2004 15:30:00*4.7824*4.7859*4.791*4.7797
03/11/2004 15:35:00*4.7864*4.7844*4.79*4.7825
03/11/2004 15:40:00*4.784*4.7832*4.789*4.7832
03/11/2004 15:45:00*4.7834*4.783*4.7884*4.7826
03/11/2004 15:50:00*4.7832*4.7866*4.7866*4.78205
03/11/2004 15:55:00*4.7873*4.7851*4.7893*4.7851
03/11/2004 16:00:00*4.7853*4.787*4.789*4.783
03/11/2004 16:05:00*4.787*4.7835*4.788*4.7835
03/11/2004 16:10:00*4.7838*4.782*4.784*4.7815
03/11/2004 16:15:00*4.7807*4.7942*4.795*4.7807
03/11/2004 16:20:00*4.7946*4.78*4.7958*4.774
03/11/2004 16:25:00*4.7796*4.7959*4.799*4.774
03/11/2004 16:30:00*4.7951*4.7934*4.797*4.786
03/11/2004 16:35:00*4.7938*4.7828*4.8004*4.782
03/11/2004 16:40:00*4.7839*4.7835*4.7859*4.779
03/11/2004 16:45:00*4.7824*4.7789*4.7835*4.778
03/11/2004 16:50:00*4.7777*4.775*4.7789*4.774
03/11/2004 16:55:00*4.777*4.773*4.7781*4.773
03/11/2004 17:00:00*4.7766*4.777*4.7777*4.773
