03/09/2004 17:05:00*4.7457*4.7442*4.7457*4.7442
03/09/2004 17:10:00*4.7453*4.7457*4.7465*4.7442
03/09/2004 17:15:00*4.7453*4.7426*4.7457*4.7426
03/09/2004 17:20:00*4.743*4.743*4.743*4.7419
03/09/2004 17:25:00*4.743*4.7438*4.7438*4.743
03/09/2004 17:30:00*4.7438*4.7162*4.7445*4.7162
03/09/2004 17:35:00*4.72*4.717*4.721*4.7162
03/09/2004 17:40:00*4.721*4.722*4.722*4.717
03/09/2004 17:45:00*4.721*4.7405*4.7412*4.721
03/09/2004 17:50:00*4.7405*4.737*4.7405*4.737
03/09/2004 17:55:00*4.7362*4.737*4.7382*4.7351
03/09/2004 18:00:00*4.7378*4.7355*4.7378*4.7351
03/09/2004 18:05:00*4.7351*4.7362*4.7362*4.7351
03/09/2004 18:10:00*4.7362*4.771*4.771*4.7362
03/09/2004 18:15:00*4.77*4.77*4.771*4.77
03/09/2004 18:20:00*4.771*4.77*4.771*4.77
03/09/2004 18:25:00*4.767*4.772*4.772*4.767
03/09/2004 18:30:00*4.773*4.772*4.773*4.772
03/09/2004 18:35:00*4.772*4.772*4.772*4.772
03/09/2004 18:40:00*4.773*4.771*4.773*4.771
03/09/2004 18:45:00*4.772*4.77*4.772*4.77
03/09/2004 18:50:00*4.77*4.772*4.772*4.77
03/09/2004 18:55:00*4.771*4.772*4.773*4.771
03/09/2004 19:00:00*4.772*4.772*4.772*4.771
03/09/2004 19:05:00*4.773*4.774*4.774*4.772
03/09/2004 19:10:00*4.774*4.774*4.774*4.773
03/09/2004 19:15:00*4.774*4.773*4.774*4.773
03/09/2004 19:20:00*4.772*4.771*4.773*4.771
03/09/2004 19:25:00*4.77*4.77*4.771*4.77
03/09/2004 19:30:00*4.77*4.7399*4.77*4.7399
03/09/2004 19:35:00*4.7391*4.7376*4.7399*4.7368
03/09/2004 19:40:00*4.7387*4.7368*4.7399*4.7356
03/09/2004 19:45:00*4.738*4.7395*4.7395*4.7368
03/09/2004 19:50:00*4.7395*4.769*4.769*4.7395
03/09/2004 19:55:00*4.7426*4.741*4.769*4.741
03/09/2004 20:00:00*4.7403*4.7426*4.743*4.7403
03/09/2004 20:05:00*4.7422*4.746*4.7468*4.7422
03/09/2004 20:10:00*4.7468*4.7468*4.748*4.746
03/09/2004 20:15:00*4.746*4.7457*4.7468*4.7453
03/09/2004 20:20:00*4.746*4.776*4.776*4.7457
03/09/2004 20:25:00*4.775*4.775*4.776*4.775
03/09/2004 20:30:00*4.774*4.773*4.775*4.773
03/09/2004 20:35:00*4.774*4.776*4.776*4.773
03/09/2004 20:40:00*4.775*4.775*4.776*4.775
03/09/2004 20:45:00*4.776*4.775*4.776*4.774
03/09/2004 20:50:00*4.775*4.774*4.775*4.774
03/09/2004 20:55:00*4.773*4.773*4.774*4.773
03/09/2004 21:00:00*4.773*4.772*4.773*4.772
03/09/2004 21:05:00*4.772*4.773*4.773*4.772
03/09/2004 21:10:00*4.773*4.773*4.773*4.773
03/09/2004 21:15:00*4.773*4.774*4.774*4.773
03/09/2004 21:20:00*4.774*4.773*4.774*4.773
03/09/2004 21:25:00*4.773*4.774*4.774*4.773
03/09/2004 21:30:00*4.773*4.773*4.774*4.773
03/09/2004 21:35:00*4.774*4.772*4.774*4.772
03/09/2004 21:40:00*4.772*4.7418*4.772*4.7418
03/09/2004 21:45:00*4.7426*4.7403*4.7426*4.7395
03/09/2004 21:50:00*4.7399*4.7407*4.741*4.7399
03/09/2004 21:55:00*4.7399*4.7395*4.7407*4.7387
03/09/2004 22:00:00*4.7387*4.7383*4.7395*4.7372
03/09/2004 22:05:00*4.7383*4.7372*4.7383*4.7372
03/09/2004 22:10:00*4.7376*4.7395*4.7399*4.7372
03/09/2004 22:15:00*4.7391*4.7391*4.7395*4.7383
03/09/2004 22:20:00*4.7395*4.7387*4.7399*4.7387
03/09/2004 22:25:00*4.7391*4.7391*4.7391*4.7387
03/09/2004 22:30:00*4.7399*4.7387*4.7403*4.7387
03/09/2004 22:35:00*4.7383*4.7407*4.7407*4.7383
03/09/2004 22:40:00*4.741*4.7414*4.7418*4.7407
03/09/2004 22:45:00*4.7418*4.741*4.7418*4.741
03/09/2004 22:50:00*4.7414*4.7414*4.7414*4.741
03/09/2004 22:55:00*4.7418*4.7418*4.7426*4.7414
03/09/2004 23:00:00*4.7418*4.7426*4.77*4.7418
03/09/2004 23:05:00*4.7426*4.77*4.77*4.7426
03/09/2004 23:10:00*4.77*4.772*4.772*4.77
03/09/2004 23:15:00*4.772*4.772*4.772*4.77
03/09/2004 23:20:00*4.772*4.772*4.772*4.772
03/09/2004 23:25:00*4.772*4.7414*4.772*4.7414
03/09/2004 23:30:00*4.7418*4.7422*4.7422*4.7414
03/09/2004 23:35:00*4.7422*4.7418*4.7426*4.7414
03/09/2004 23:40:00*4.7422*4.7422*4.7426*4.7418
03/09/2004 23:45:00*4.7426*4.7426*4.7433*4.7422
03/09/2004 23:50:00*4.7418*4.7426*4.743*4.7418
03/09/2004 23:55:00*4.7426*4.772*4.772*4.7426
03/10/2004 00:00:00*4.772*4.772*4.772*4.772
03/10/2004 00:05:00*4.743*4.7135*4.772*4.7128
03/10/2004 00:10:00*4.7131*4.7135*4.7139*4.7131
03/10/2004 00:15:00*4.7128*4.7124*4.7135*4.7124
03/10/2004 00:20:00*4.7128*4.7131*4.7131*4.7124
03/10/2004 00:25:00*4.7128*4.7128*4.7131*4.7128
03/10/2004 00:30:00*4.771*4.771*4.771*4.7128
03/10/2004 00:35:00*4.771*4.772*4.772*4.771
03/10/2004 00:40:00*4.771*4.771*4.772*4.771
03/10/2004 00:45:00*4.771*4.771*4.771*4.771
03/10/2004 00:50:00*4.772*4.771*4.772*4.771
03/10/2004 00:55:00*4.772*4.772*4.772*4.771
03/10/2004 01:00:00*4.772*4.772*4.772*4.772
03/10/2004 01:05:00*4.772*4.772*4.772*4.772
03/10/2004 01:10:00*4.772*4.7412*4.772*4.7405
03/10/2004 01:15:00*4.7409*4.7538*4.7553*4.7397
03/10/2004 01:20:00*4.7538*4.753*4.7542*4.753
03/10/2004 01:25:00*4.7526*4.7354*4.753*4.735
03/10/2004 01:30:00*4.735*4.7555*4.765*4.7339
03/10/2004 01:35:00*4.7615*4.7512*4.766*4.7512
03/10/2004 01:40:00*4.737*4.7386*4.7512*4.7366
03/10/2004 01:45:00*4.7378*4.7656*4.766*4.7348
03/10/2004 01:50:00*4.766*4.7632*4.7664*4.7627
03/10/2004 01:55:00*4.764*4.7648*4.7659*4.763
03/10/2004 02:00:00*4.7656*4.7652*4.7664*4.764
03/10/2004 02:05:00*4.7656*4.7651*4.76915*4.7639
03/10/2004 02:10:00*4.763*4.7657*4.7679*4.763
03/10/2004 02:15:00*4.763*4.7651*4.766*4.7614
03/10/2004 02:20:00*4.765*4.75965*4.7651*4.7567
03/10/2004 02:25:00*4.7594*4.7585*4.75985*4.7535
03/10/2004 02:30:00*4.7588*4.7568*4.7595*4.7532
03/10/2004 02:35:00*4.7575*4.7571*4.7587*4.75375
03/10/2004 02:40:00*4.7564*4.7568*4.7607*4.756
03/10/2004 02:45:00*4.7566*4.7558*4.7591*4.7552
03/10/2004 02:50:00*4.7573*4.7592*4.7594*4.7534
03/10/2004 02:55:00*4.7588*4.768*4.768*4.7575
03/10/2004 03:00:00*4.7661*4.7669*4.7691*4.762
03/10/2004 03:05:00*4.768*4.7675*4.7693*4.7642
03/10/2004 03:10:00*4.7681*4.7654*4.7694*4.7644
03/10/2004 03:15:00*4.7658*4.767*4.7701*4.765
03/10/2004 03:20:00*4.7697*4.7672*4.7709*4.7662
03/10/2004 03:25:00*4.7676*4.76105*4.7685*4.76105
03/10/2004 03:30:00*4.7611*4.7608*4.763*4.7599
03/10/2004 03:35:00*4.7606*4.7581*4.7625*4.7568
03/10/2004 03:40:00*4.7576*4.7542*4.76*4.7534
03/10/2004 03:45:00*4.7551*4.7567*4.7571*4.754
03/10/2004 03:50:00*4.7571*4.7536*4.7583*4.7532
03/10/2004 03:55:00*4.7534*4.7524*4.756*4.7513
03/10/2004 04:00:00*4.7542*4.7528*4.757*4.7488
03/10/2004 04:05:00*4.7524*4.7567*4.7567*4.7512
03/10/2004 04:10:00*4.7565*4.7564*4.7573*4.755
03/10/2004 04:15:00*4.7573*4.7574*4.7592*4.756
03/10/2004 04:20:00*4.757*4.76*4.7601*4.7566
03/10/2004 04:25:00*4.7597*4.7585*4.7624*4.7579
03/10/2004 04:30:00*4.7589*4.758*4.7608*4.7572
03/10/2004 04:35:00*4.7574*4.7604*4.7618*4.7574
03/10/2004 04:40:00*4.7602*4.756*4.7613*4.755
03/10/2004 04:45:00*4.7562*4.7551*4.7562*4.75365
03/10/2004 04:50:00*4.7557*4.7508*4.7557*4.7495
03/10/2004 04:55:00*4.751*4.7537*4.754*4.7508
03/10/2004 05:00:00*4.7542*4.7547*4.7548*4.752
03/10/2004 05:05:00*4.75235*4.7542*4.7558*4.75235
03/10/2004 05:10:00*4.7542*4.7538*4.7568*4.753
03/10/2004 05:15:00*4.7548*4.7564*4.7575*4.753
03/10/2004 05:20:00*4.7567*4.7578*4.7589*4.7564
03/10/2004 05:25:00*4.7569*4.7593*4.7601*4.7567
03/10/2004 05:30:00*4.7589*4.759*4.7609*4.7569
03/10/2004 05:35:00*4.7588*4.7586*4.7623*4.758
03/10/2004 05:40:00*4.759*4.7615*4.7615*4.7585
03/10/2004 05:45:00*4.7616*4.7636*4.76425*4.7586
03/10/2004 05:50:00*4.7647*4.7668*4.7673*4.7635
03/10/2004 05:55:00*4.7666*4.7634*4.7675*4.75465
03/10/2004 06:00:00*4.7617*4.7594*4.7634*4.75865
03/10/2004 06:05:00*4.7596*4.7575*4.7606*4.757
03/10/2004 06:10:00*4.758*4.76*4.7604*4.7571
03/10/2004 06:15:00*4.7602*4.761*4.76225*4.76
03/10/2004 06:20:00*4.7615*4.7606*4.766*4.7605
03/10/2004 06:25:00*4.7607*4.762*4.7641*4.76
03/10/2004 06:30:00*4.7622*4.7627*4.7646*4.761
03/10/2004 06:35:00*4.7629*4.7629*4.7647*4.7618
03/10/2004 06:40:00*4.763*4.764*4.7649*4.7621
03/10/2004 06:45:00*4.7644*4.7641*4.7661*4.762
03/10/2004 06:50:00*4.7649*4.7648*4.766*4.763
03/10/2004 06:55:00*4.7649*4.7645*4.7658*4.7626
03/10/2004 07:00:00*4.7641*4.7627*4.7663*4.7627
03/10/2004 07:05:00*4.763*4.7581*4.7644*4.754
03/10/2004 07:10:00*4.7583*4.7563*4.7623*4.7538
03/10/2004 07:15:00*4.7564*4.7618*4.7647*4.7549
03/10/2004 07:20:00*4.7622*4.7618*4.7647*4.7585
03/10/2004 07:25:00*4.7625*4.7659*4.7659*4.7616
03/10/2004 07:30:00*4.766*4.7704*4.7704*4.7641
03/10/2004 07:35:00*4.7693*4.7682*4.7711*4.768
03/10/2004 07:40:00*4.7688*4.7696*4.7719*4.7682
03/10/2004 07:45:00*4.7705*4.7698*4.7707*4.7676
03/10/2004 07:50:00*4.7702*4.7786*4.78195*4.76605
03/10/2004 07:55:00*4.77945*4.7738*4.7801*4.7689
03/10/2004 08:00:00*4.7732*4.76615*4.7744*4.7605
03/10/2004 08:05:00*4.7683*4.76555*4.772*4.7642
03/10/2004 08:10:00*4.76515*4.7663*4.77*4.759
03/10/2004 08:15:00*4.7659*4.7673*4.7718*4.765
03/10/2004 08:20:00*4.7662*4.7675*4.77*4.7611
03/10/2004 08:25:00*4.7673*4.7722*4.7728*4.767
03/10/2004 08:30:00*4.7719*4.7742*4.775*4.77
03/10/2004 08:35:00*4.7747*4.7695*4.7848*4.7676
03/10/2004 08:40:00*4.7699*4.7693*4.7744*4.7644
03/10/2004 08:45:00*4.7686*4.7665*4.771*4.7592
03/10/2004 08:50:00*4.763*4.7596*4.7689*4.7518
03/10/2004 08:55:00*4.759*4.7623*4.7634*4.7523
03/10/2004 09:00:00*4.7638*4.7625*4.765*4.7574
03/10/2004 09:05:00*4.7629*4.7576*4.7649*4.7568
03/10/2004 09:10:00*4.7604*4.7583*4.7608*4.7482
03/10/2004 09:15:00*4.7576*4.7572*4.759*4.7536
03/10/2004 09:20:00*4.7568*4.758*4.7602*4.7551
03/10/2004 09:25:00*4.7592*4.7592*4.761*4.7563
03/10/2004 09:30:00*4.7597*4.7618*4.7625*4.755
03/10/2004 09:35:00*4.7617*4.7599*4.763*4.7595
03/10/2004 09:40:00*4.761*4.7584*4.761*4.758
03/10/2004 09:45:00*4.7588*4.7605*4.762*4.7584
03/10/2004 09:50:00*4.7601*4.758*4.7613*4.7552
03/10/2004 09:55:00*4.7583*4.7587*4.7612*4.756
03/10/2004 10:00:00*4.7583*4.7609*4.7621*4.758
03/10/2004 10:05:00*4.7594*4.76*4.7623*4.7582
03/10/2004 10:10:00*4.7601*4.754*4.7601*4.754
03/10/2004 10:15:00*4.753*4.76545*4.76545*4.753
03/10/2004 10:20:00*4.754*4.7613*4.7712*4.754
03/10/2004 10:25:00*4.7605*4.76*4.76355*4.75735
03/10/2004 10:30:00*4.7599*4.7562*4.76205*4.75335
03/10/2004 10:35:00*4.75835*4.7599*4.7599*4.7524
03/10/2004 10:40:00*4.7599*4.7593*4.7611*4.7589
03/10/2004 10:45:00*4.7601*4.7566*4.7619*4.7524
03/10/2004 10:50:00*4.757*4.7553*4.7597*4.7543
03/10/2004 10:55:00*4.7553*4.7552*4.756*4.75185
03/10/2004 11:00:00*4.7544*4.7553*4.7582*4.7544
03/10/2004 11:05:00*4.7549*4.7523*4.7553*4.7513
03/10/2004 11:10:00*4.7522*4.7518*4.7554*4.7475
03/10/2004 11:15:00*4.7503*4.7516*4.75545*4.7472
03/10/2004 11:20:00*4.7516*4.7531*4.7549*4.743
03/10/2004 11:25:00*4.7519*4.7565*4.7566*4.74815
03/10/2004 11:30:00*4.7565*4.7507*4.7577*4.7466
03/10/2004 11:35:00*4.7505*4.7534*4.7534*4.744
03/10/2004 11:40:00*4.7532*4.7557*4.75845*4.74635
03/10/2004 11:45:00*4.7553*4.7538*4.758*4.7527
03/10/2004 11:50:00*4.7544*4.7561*4.7566*4.75245
03/10/2004 11:55:00*4.7569*4.7592*4.7594*4.7555
03/10/2004 12:00:00*4.7569*4.7592*4.7623*4.7539
03/10/2004 12:05:00*4.759*4.7593*4.7607*4.757
03/10/2004 12:10:00*4.7585*4.7607*4.7639*4.753
03/10/2004 12:15:00*4.7609*4.7595*4.762*4.7535
03/10/2004 12:20:00*4.75915*4.75515*4.761*4.75495
03/10/2004 12:25:00*4.7562*4.76335*4.76415*4.752
03/10/2004 12:30:00*4.7632*4.7598*4.76395*4.7598
03/10/2004 12:35:00*4.759*4.756*4.7636*4.7558
03/10/2004 12:40:00*4.76225*4.7538*4.76415*4.7534
03/10/2004 12:45:00*4.76025*4.7648*4.7662*4.7538
03/10/2004 12:50:00*4.765*4.76375*4.7669*4.7489
03/10/2004 12:55:00*4.76355*4.7618*4.7653*4.76145
03/10/2004 13:00:00*4.7631*4.7634*4.7654*4.756
03/10/2004 13:05:00*4.7638*4.7616*4.7658*4.7607
03/10/2004 13:10:00*4.76125*4.7607*4.763*4.7595
03/10/2004 13:15:00*4.76125*4.7643*4.7666*4.7607
03/10/2004 13:20:00*4.7645*4.76315*4.7649*4.761
03/10/2004 13:25:00*4.76375*4.7649*4.7659*4.76
03/10/2004 13:30:00*4.7614*4.76355*4.7653*4.759
03/10/2004 13:35:00*4.76335*4.7609*4.76355*4.754
03/10/2004 13:40:00*4.76055*4.75935*4.7616*4.755
03/10/2004 13:45:00*4.7585*4.75725*4.76015*4.753
03/10/2004 13:50:00*4.75705*4.75745*4.7578*4.753
03/10/2004 13:55:00*4.7578*4.75815*4.75835*4.753
03/10/2004 14:00:00*4.75835*4.7538*4.75855*4.7538
03/10/2004 14:05:00*4.75665*4.763*4.763*4.7538
03/10/2004 14:10:00*4.7626*4.7628*4.7646*4.757
03/10/2004 14:15:00*4.7569*4.757*4.7628*4.7553
03/10/2004 14:20:00*4.7628*4.7642*4.7644*4.755
03/10/2004 14:25:00*4.7644*4.763*4.7644*4.757
03/10/2004 14:30:00*4.7636*4.7655*4.7659*4.758
03/10/2004 14:35:00*4.7653*4.76495*4.7667*4.759
03/10/2004 14:40:00*4.759*4.7651*4.7659*4.7588
03/10/2004 14:45:00*4.7655*4.7665*4.7671*4.76
03/10/2004 14:50:00*4.7663*4.76265*4.7669*4.757
03/10/2004 14:55:00*4.76245*4.76265*4.76365*4.7589
03/10/2004 15:00:00*4.76245*4.76375*4.7655*4.759
03/10/2004 15:05:00*4.76355*4.7644*4.7652*4.758
03/10/2004 15:10:00*4.76*4.76475*4.7668*4.76
03/10/2004 15:15:00*4.76495*4.7642*4.76575*4.7607
03/10/2004 15:20:00*4.7611*4.7623*4.76515*4.761
03/10/2004 15:25:00*4.76515*4.77045*4.77045*4.7623
03/10/2004 15:30:00*4.77025*4.7671*4.77045*4.764
03/10/2004 15:35:00*4.7673*4.76675*4.7677*4.7647
03/10/2004 15:40:00*4.76695*4.7681*4.76865*4.764
03/10/2004 15:45:00*4.7679*4.76515*4.7681*4.7631
03/10/2004 15:50:00*4.76535*4.76385*4.76535*4.7612
03/10/2004 15:55:00*4.76365*4.76345*4.76385*4.761
03/10/2004 16:00:00*4.76285*4.76535*4.76535*4.76
03/10/2004 16:05:00*4.7635*4.7631*4.76535*4.7623
03/10/2004 16:10:00*4.7639*4.7627*4.7639*4.7623
03/10/2004 16:15:00*4.763*4.7407*4.7631*4.737
03/10/2004 16:20:00*4.7403*4.7395*4.7411*4.737
03/10/2004 16:25:00*4.7391*4.7395*4.7399*4.736
03/10/2004 16:30:00*4.736*4.734*4.7395*4.734
03/10/2004 16:35:00*4.7376*4.7391*4.7395*4.734
03/10/2004 16:40:00*4.7399*4.735*4.7399*4.735
03/10/2004 16:45:00*4.735*4.7372*4.7376*4.734
03/10/2004 16:50:00*4.734*4.7483*4.7502*4.734
03/10/2004 16:55:00*4.7491*4.7456*4.7495*4.741
03/10/2004 17:00:00*4.7464*4.7432*4.7464*4.74
