03/08/2004 17:05:00*4.7934*4.794*4.7988*4.793
03/08/2004 17:10:00*4.794*4.789*4.7976*4.789
03/08/2004 17:15:00*4.7908*4.79*4.7912*4.789
03/08/2004 17:20:00*4.791*4.792*4.7927*4.79
03/08/2004 17:25:00*4.79*4.79*4.7931*4.79
03/08/2004 17:30:00*4.7923*4.789*4.7949*4.7874
03/08/2004 17:35:00*4.7882*4.787*4.789*4.787
03/08/2004 17:40:00*4.788*4.787*4.788*4.7854
03/08/2004 17:45:00*4.7858*4.782*4.787*4.7816
03/08/2004 17:50:00*4.7827*4.784*4.784*4.782
03/08/2004 17:55:00*4.784*4.784*4.784*4.784
03/08/2004 18:00:00*4.785*4.786*4.786*4.784
03/08/2004 18:05:00*4.7858*4.787*4.787*4.7858
03/08/2004 18:10:00*4.787*4.789*4.79*4.787
03/08/2004 18:15:00*4.79*4.7889*4.7901*4.7885
03/08/2004 18:20:00*4.79*4.7862*4.79*4.7862
03/08/2004 18:25:00*4.786*4.787*4.788*4.786
03/08/2004 18:30:00*4.7882*4.79*4.79*4.787
03/08/2004 18:35:00*4.7909*4.7905*4.7916*4.79
03/08/2004 18:40:00*4.791*4.7879*4.791*4.7875
03/08/2004 18:45:00*4.7875*4.793*4.793*4.7875
03/08/2004 18:50:00*4.789*4.794*4.794*4.789
03/08/2004 18:55:00*4.792*4.7925*4.794*4.7898
03/08/2004 19:00:00*4.795*4.796*4.796*4.7913
03/08/2004 19:05:00*4.7917*4.7929*4.796*4.7917
03/08/2004 19:10:00*4.7925*4.796*4.796*4.7921
03/08/2004 19:15:00*4.7917*4.795*4.796*4.7917
03/08/2004 19:20:00*4.7925*4.7921*4.795*4.7921
03/08/2004 19:25:00*4.7913*4.7902*4.795*4.7898
03/08/2004 19:30:00*4.7898*4.792*4.794*4.7886
03/08/2004 19:35:00*4.7894*4.793*4.793*4.7894
03/08/2004 19:40:00*4.7902*4.793*4.794*4.789
03/08/2004 19:45:00*4.7902*4.792*4.793*4.7894
03/08/2004 19:50:00*4.7886*4.792*4.792*4.7879
03/08/2004 19:55:00*4.793*4.7906*4.794*4.7894
03/08/2004 20:00:00*4.794*4.7898*4.794*4.7894
03/08/2004 20:05:00*4.794*4.795*4.795*4.7898
03/08/2004 20:10:00*4.7913*4.7937*4.797*4.7913
03/08/2004 20:15:00*4.7933*4.7937*4.797*4.7933
03/08/2004 20:20:00*4.797*4.801*4.801*4.7937
03/08/2004 20:25:00*4.7983*4.7967*4.801*4.7956
03/08/2004 20:30:00*4.7971*4.7964*4.8*4.796
03/08/2004 20:35:00*4.7971*4.7971*4.8*4.7964
03/08/2004 20:40:00*4.8*4.8*4.8*4.7964
03/08/2004 20:45:00*4.7964*4.799*4.8*4.7956
03/08/2004 20:50:00*4.8*4.8006*4.803*4.7971
03/08/2004 20:55:00*4.804*4.8006*4.807*4.7998
03/08/2004 21:00:00*4.801*4.804*4.804*4.8006
03/08/2004 21:05:00*4.805*4.8014*4.806*4.8014
03/08/2004 21:10:00*4.805*4.806*4.806*4.8014
03/08/2004 21:15:00*4.805*4.8019*4.806*4.8011
03/08/2004 21:20:00*4.8023*4.806*4.806*4.8019
03/08/2004 21:25:00*4.8046*4.807*4.807*4.8038
03/08/2004 21:30:00*4.8034*4.7999*4.807*4.7999
03/08/2004 21:35:00*4.8003*4.798*4.804*4.798
03/08/2004 21:40:00*4.7988*4.801*4.802*4.798
03/08/2004 21:45:00*4.8*4.8003*4.801*4.798
03/08/2004 21:50:00*4.7999*4.801*4.802*4.7988
03/08/2004 21:55:00*4.798*4.802*4.802*4.798
03/08/2004 22:00:00*4.802*4.802*4.802*4.802
03/08/2004 22:05:00*4.8146*4.7999*4.8162*4.7992
03/08/2004 22:10:00*4.8003*4.8174*4.8175*4.7999
03/08/2004 22:15:00*4.8176*4.8038*4.8193*4.803
03/08/2004 22:20:00*4.8189*4.805*4.8189*4.8015
03/08/2004 22:25:00*4.8174*4.8185*4.8185*4.8026
03/08/2004 22:30:00*4.8026*4.8195*4.8195*4.8023
03/08/2004 22:35:00*4.8194*4.807*4.8197*4.8038
03/08/2004 22:40:00*4.803*4.8023*4.807*4.8019
03/08/2004 22:45:00*4.8019*4.8165*4.8168*4.8007
03/08/2004 22:50:00*4.8166*4.8162*4.8171*4.8019
03/08/2004 22:55:00*4.803*4.7999*4.8162*4.7992
03/08/2004 23:00:00*4.7999*4.7999*4.8162*4.7976
03/08/2004 23:05:00*4.7996*4.8003*4.807*4.7992
03/08/2004 23:10:00*4.804*4.802*4.8158*4.7996
03/08/2004 23:15:00*4.8144*4.7999*4.8152*4.7992
03/08/2004 23:20:00*4.7999*4.8161*4.8166*4.7996
03/08/2004 23:25:00*4.8157*4.805*4.817*4.803
03/08/2004 23:30:00*4.8015*4.815*4.8166*4.7992
03/08/2004 23:35:00*4.815*4.803*4.815*4.7996
03/08/2004 23:40:00*4.8153*4.7996*4.8153*4.7996
03/08/2004 23:45:00*4.802*4.8168*4.8168*4.7996
03/08/2004 23:50:00*4.8169*4.804*4.8169*4.8007
03/08/2004 23:55:00*4.804*4.8078*4.8106*4.8011
03/09/2004 00:00:00*4.807*4.806*4.8078*4.8038
03/09/2004 00:05:00*4.8058*4.807*4.8107*4.8058
03/09/2004 00:10:00*4.8069*4.8062*4.807*4.8058
03/09/2004 00:15:00*4.806*4.806*4.8062*4.805
03/09/2004 00:20:00*4.8054*4.8069*4.807*4.8054
03/09/2004 00:25:00*4.8068*4.8077*4.8081*4.8068
03/09/2004 00:30:00*4.807*4.8074*4.8078*4.8066
03/09/2004 00:35:00*4.808*4.807*4.808*4.806
03/09/2004 00:40:00*4.8066*4.8058*4.807*4.8042
03/09/2004 00:45:00*4.8056*4.8054*4.806*4.805
03/09/2004 00:50:00*4.8052*4.806*4.8062*4.805
03/09/2004 00:55:00*4.8065*4.8069*4.8077*4.806
03/09/2004 01:00:00*4.8067*4.8062*4.8069*4.8058
03/09/2004 01:05:00*4.8061*4.8104*4.8104*4.8061
03/09/2004 01:10:00*4.81*4.81*4.812*4.81
03/09/2004 01:15:00*4.8104*4.808*4.8138*4.8055
03/09/2004 01:20:00*4.8094*4.8097*4.8101*4.808
03/09/2004 01:25:00*4.8092*4.8097*4.811*4.8076
03/09/2004 01:30:00*4.8099*4.8068*4.8103*4.8068
03/09/2004 01:35:00*4.8079*4.8082*4.809*4.798
03/09/2004 01:40:00*4.808*4.81*4.8105*4.8051
03/09/2004 01:45:00*4.8071*4.805*4.8136*4.803
03/09/2004 01:50:00*4.8026*4.8116*4.82245*4.7995
03/09/2004 01:55:00*4.8003*4.796*4.8126*4.7936
03/09/2004 02:00:00*4.782*4.795*4.8108*4.782
03/09/2004 02:05:00*4.7969*4.7998*4.80285*4.795
03/09/2004 02:10:00*4.8005*4.80045*4.801*4.795
03/09/2004 02:15:00*4.7998*4.798*4.80105*4.793
03/09/2004 02:20:00*4.7996*4.7995*4.801*4.794
03/09/2004 02:25:00*4.7984*4.80395*4.80395*4.7959
03/09/2004 02:30:00*4.80395*4.79935*4.8065*4.7941
03/09/2004 02:35:00*4.8023*4.79475*4.808*4.7918
03/09/2004 02:40:00*4.79495*4.795*4.7964*4.792
03/09/2004 02:45:00*4.7941*4.794*4.8003*4.791
03/09/2004 02:50:00*4.79415*4.7943*4.796*4.794
03/09/2004 02:55:00*4.7939*4.798*4.798*4.7939
03/09/2004 03:00:00*4.7953*4.7953*4.798*4.7927
03/09/2004 03:05:00*4.7945*4.7956*4.80165*4.7905
03/09/2004 03:10:00*4.7973*4.796*4.7979*4.7954
03/09/2004 03:15:00*4.7973*4.794*4.799*4.7926
03/09/2004 03:20:00*4.7942*4.7949*4.7984*4.7907
03/09/2004 03:25:00*4.7946*4.7927*4.795*4.7912
03/09/2004 03:30:00*4.7928*4.802*4.8052*4.7924
03/09/2004 03:35:00*4.8014*4.8015*4.8032*4.7988
03/09/2004 03:40:00*4.8013*4.8*4.8015*4.7987
03/09/2004 03:45:00*4.8004*4.8007*4.801*4.7967
03/09/2004 03:50:00*4.8005*4.8035*4.8039*4.7991
03/09/2004 03:55:00*4.8033*4.806*4.8063*4.8021
03/09/2004 04:00:00*4.8044*4.8088*4.811*4.804
03/09/2004 04:05:00*4.8096*4.8083*4.8116*4.8077
03/09/2004 04:10:00*4.8089*4.8061*4.8091*4.8038
03/09/2004 04:15:00*4.8056*4.8083*4.8085*4.8035
03/09/2004 04:20:00*4.8081*4.808*4.809*4.8062
03/09/2004 04:25:00*4.808*4.8076*4.8094*4.8066
03/09/2004 04:30:00*4.808*4.8054*4.809*4.8048
03/09/2004 04:35:00*4.8052*4.8046*4.8066*4.8018
03/09/2004 04:40:00*4.8043*4.8049*4.8062*4.8024
03/09/2004 04:45:00*4.80485*4.8028*4.8052*4.8015
03/09/2004 04:50:00*4.8019*4.7994*4.8037*4.7952
03/09/2004 04:55:00*4.7999*4.798*4.8009*4.7953
03/09/2004 05:00:00*4.7963*4.7895*4.798*4.7872
03/09/2004 05:05:00*4.7887*4.7892*4.793*4.7862
03/09/2004 05:10:00*4.7888*4.7857*4.793*4.7831
03/09/2004 05:15:00*4.785*4.7892*4.7911*4.783
03/09/2004 05:20:00*4.7899*4.7891*4.792*4.7859
03/09/2004 05:25:00*4.7883*4.7905*4.7922*4.7882
03/09/2004 05:30:00*4.7914*4.7871*4.7914*4.7864
03/09/2004 05:35:00*4.7862*4.7876*4.7882*4.7848
03/09/2004 05:40:00*4.7874*4.79*4.7905*4.7869
03/09/2004 05:45:00*4.7898*4.7895*4.791*4.7868
03/09/2004 05:50:00*4.7891*4.7898*4.7918*4.7874
03/09/2004 05:55:00*4.7909*4.7911*4.792*4.788
03/09/2004 06:00:00*4.7914*4.7886*4.7919*4.7874
03/09/2004 06:05:00*4.7878*4.7907*4.7912*4.7872
03/09/2004 06:10:00*4.7911*4.7901*4.793*4.7878
03/09/2004 06:15:00*4.7933*4.7931*4.7945*4.7885
03/09/2004 06:20:00*4.7907*4.7943*4.7943*4.7907
03/09/2004 06:25:00*4.7942*4.7933*4.7951*4.7918
03/09/2004 06:30:00*4.7926*4.794*4.7951*4.7918
03/09/2004 06:35:00*4.7925*4.791*4.794*4.7902
03/09/2004 06:40:00*4.7908*4.7819*4.7927*4.7807
03/09/2004 06:45:00*4.7833*4.7786*4.7836*4.7765
03/09/2004 06:50:00*4.7784*4.7768*4.78*4.766
03/09/2004 06:55:00*4.7766*4.7806*4.7806*4.7761
03/09/2004 07:00:00*4.7795*4.7793*4.7821*4.778
03/09/2004 07:05:00*4.7798*4.7855*4.7864*4.7792
03/09/2004 07:10:00*4.7864*4.7836*4.787*4.7817
03/09/2004 07:15:00*4.784*4.7826*4.784*4.7817
03/09/2004 07:20:00*4.7828*4.7836*4.785*4.7821
03/09/2004 07:25:00*4.7831*4.7813*4.785*4.7813
03/09/2004 07:30:00*4.7801*4.7776*4.7835*4.7769
03/09/2004 07:35:00*4.7788*4.7792*4.781*4.7772
03/09/2004 07:40:00*4.7787*4.7781*4.7805*4.7771
03/09/2004 07:45:00*4.778*4.7767*4.7781*4.7737
03/09/2004 07:50:00*4.7772*4.7759*4.7776*4.775
03/09/2004 07:55:00*4.7757*4.7764*4.778*4.7716
03/09/2004 08:00:00*4.7766*4.7812*4.786*4.7743
03/09/2004 08:05:00*4.781*4.7788*4.7824*4.7783
03/09/2004 08:10:00*4.7786*4.7769*4.782*4.7769
03/09/2004 08:15:00*4.7758*4.7726*4.7802*4.7713
03/09/2004 08:20:00*4.7728*4.7755*4.7755*4.7722
03/09/2004 08:25:00*4.7759*4.776*4.7768*4.7716
03/09/2004 08:30:00*4.7762*4.7786*4.78*4.775
03/09/2004 08:35:00*4.7784*4.7739*4.779*4.767
03/09/2004 08:40:00*4.7752*4.7724*4.7753*4.76735
03/09/2004 08:45:00*4.7722*4.7716*4.773*4.7683
03/09/2004 08:50:00*4.7712*4.7732*4.775*4.7695
03/09/2004 08:55:00*4.7756*4.772*4.777*4.7717
03/09/2004 09:00:00*4.7714*4.7779*4.77915*4.7714
03/09/2004 09:05:00*4.7781*4.7743*4.7796*4.7743
03/09/2004 09:10:00*4.7744*4.775*4.7765*4.7714
03/09/2004 09:15:00*4.7752*4.7754*4.776*4.7734
03/09/2004 09:20:00*4.7762*4.7816*4.784*4.7754
03/09/2004 09:25:00*4.7828*4.7825*4.785*4.7811
03/09/2004 09:30:00*4.7827*4.7851*4.7851*4.78
03/09/2004 09:35:00*4.7855*4.7828*4.7871*4.7825
03/09/2004 09:40:00*4.7839*4.7835*4.787*4.7824
03/09/2004 09:45:00*4.7839*4.7809*4.7853*4.78
03/09/2004 09:50:00*4.7806*4.7817*4.7876*4.7788
03/09/2004 09:55:00*4.7814*4.7808*4.7831*4.7802
03/09/2004 10:00:00*4.7806*4.7832*4.7841*4.7789
03/09/2004 10:05:00*4.7826*4.7796*4.784*4.7779
03/09/2004 10:10:00*4.7801*4.7776*4.7822*4.7771
03/09/2004 10:15:00*4.7766*4.7756*4.779*4.7734
03/09/2004 10:20:00*4.7782*4.778*4.7821*4.7756
03/09/2004 10:25:00*4.7792*4.7814*4.7844*4.778
03/09/2004 10:30:00*4.7809*4.782*4.7843*4.7809
03/09/2004 10:35:00*4.7818*4.7809*4.7838*4.7801
03/09/2004 10:40:00*4.7806*4.7833*4.7856*4.7806
03/09/2004 10:45:00*4.7807*4.7821*4.7837*4.7795
03/09/2004 10:50:00*4.7819*4.7804*4.7839*4.7791
03/09/2004 10:55:00*4.7811*4.782*4.7847*4.7803
03/09/2004 11:00:00*4.7823*4.7805*4.785*4.7805
03/09/2004 11:05:00*4.7823*4.774*4.7842*4.77245
03/09/2004 11:10:00*4.7738*4.779*4.7794*4.7731
03/09/2004 11:15:00*4.7793*4.7748*4.7794*4.7741
03/09/2004 11:20:00*4.7746*4.7759*4.7767*4.7716
03/09/2004 11:25:00*4.7756*4.7786*4.7796*4.7737
03/09/2004 11:30:00*4.7788*4.7762*4.7798*4.7725
03/09/2004 11:35:00*4.7739*4.7719*4.7762*4.7705
03/09/2004 11:40:00*4.7718*4.771*4.7729*4.7685
03/09/2004 11:45:00*4.7705*4.7712*4.7714*4.7689
03/09/2004 11:50:00*4.7713*4.7712*4.7757*4.7691
03/09/2004 11:55:00*4.7703*4.7726*4.7734*4.7696
03/09/2004 12:00:00*4.7731*4.7821*4.7821*4.77115
03/09/2004 12:05:00*4.7824*4.7802*4.7851*4.7725
03/09/2004 12:10:00*4.78345*4.7744*4.78705*4.7732
03/09/2004 12:15:00*4.7728*4.7801*4.78525*4.7728
03/09/2004 12:20:00*4.7799*4.7755*4.7812*4.7755
03/09/2004 12:25:00*4.7759*4.775*4.77815*4.774
03/09/2004 12:30:00*4.776*4.7755*4.7769*4.7724
03/09/2004 12:35:00*4.7751*4.7752*4.7774*4.773
03/09/2004 12:40:00*4.7741*4.7782*4.78425*4.7741
03/09/2004 12:45:00*4.77845*4.7776*4.779*4.7769
03/09/2004 12:50:00*4.7773*4.77685*4.7776*4.7697
03/09/2004 12:55:00*4.7694*4.769*4.77685*4.7667
03/09/2004 13:00:00*4.7735*4.77735*4.7777*4.769
03/09/2004 13:05:00*4.776*4.78275*4.7889*4.776
03/09/2004 13:10:00*4.7764*4.77965*4.78275*4.7688
03/09/2004 13:15:00*4.7684*4.7667*4.78005*4.7631
03/09/2004 13:20:00*4.7721*4.761*4.7725*4.7567
03/09/2004 13:25:00*4.76635*4.7611*4.7702*4.7575
03/09/2004 13:30:00*4.76925*4.767*4.7721*4.7593
03/09/2004 13:35:00*4.7711*4.7681*4.7742*4.766
03/09/2004 13:40:00*4.7684*4.766*4.77785*4.7657
03/09/2004 13:45:00*4.7721*4.7693*4.7721*4.766
03/09/2004 13:50:00*4.77005*4.7665*4.77235*4.7638
03/09/2004 13:55:00*4.7663*4.7682*4.77*4.7628
03/09/2004 14:00:00*4.7632*4.76475*4.76975*4.7578
03/09/2004 14:05:00*4.76495*4.7509*4.76595*4.7492
03/09/2004 14:10:00*4.7507*4.76955*4.76995*4.7507
03/09/2004 14:15:00*4.76955*4.77225*4.77225*4.76955
03/09/2004 14:20:00*4.77285*4.77495*4.7763*4.77225
03/09/2004 14:25:00*4.77455*4.7711*4.77495*4.7663
03/09/2004 14:30:00*4.7711*4.7707*4.7719*4.77015
03/09/2004 14:35:00*4.7709*4.76725*4.7711*4.7453
03/09/2004 14:40:00*4.76745*4.76265*4.76745*4.76205
03/09/2004 14:45:00*4.76325*4.7638*4.76435*4.76265
03/09/2004 14:50:00*4.7636*4.7636*4.764*4.76265
03/09/2004 14:55:00*4.76395*4.75395*4.76395*4.75395
03/09/2004 15:00:00*4.75355*4.754*4.7559*4.748
03/09/2004 15:05:00*4.754*4.73445*4.754*4.7059
03/09/2004 15:10:00*4.73295*4.7542*4.7542*4.7095
03/09/2004 15:15:00*4.7542*4.7579*4.76*4.7443
03/09/2004 15:20:00*4.7581*4.7532*4.7604*4.7519
03/09/2004 15:25:00*4.753*4.7523*4.75595*4.7517
03/09/2004 15:30:00*4.7521*4.75565*4.75585*4.7519
03/09/2004 15:35:00*4.75505*4.75525*4.7574*4.75005
03/09/2004 15:40:00*4.75585*4.76335*4.76355*4.7544
03/09/2004 15:45:00*4.763*4.7653*4.76665*4.7595
03/09/2004 15:50:00*4.76565*4.76565*4.76605*4.76335
03/09/2004 15:55:00*4.76605*4.7676*4.768*4.76565
03/09/2004 16:00:00*4.768*4.76645*4.7684*4.76585
03/09/2004 16:05:00*4.76645*4.742*4.76645*4.7412
03/09/2004 16:10:00*4.7416*4.744*4.745*4.7416
03/09/2004 16:15:00*4.745*4.743*4.745*4.743
03/09/2004 16:20:00*4.7428*4.7424*4.744*4.7424
03/09/2004 16:25:00*4.743*4.742*4.743*4.7419
03/09/2004 16:30:00*4.7426*4.744*4.7453*4.7419
03/09/2004 16:35:00*4.7442*4.745*4.745*4.7438
03/09/2004 16:40:00*4.7457*4.7434*4.7457*4.7434
03/09/2004 16:45:00*4.7445*4.743*4.7445*4.743
03/09/2004 16:50:00*4.7422*4.7426*4.743*4.7422
03/09/2004 16:55:00*4.7434*4.7438*4.7438*4.7426
03/09/2004 17:00:00*4.7453*4.7453*4.7457*4.7438
