03/07/2004 17:05:00*4.83*4.829*4.83545*4.829
03/07/2004 17:10:00*4.829*4.829*4.829*4.829
03/07/2004 17:15:00*4.83*4.8425*4.8433*4.828
03/07/2004 17:20:00*4.828*4.829*4.8425*4.828
03/07/2004 17:25:00*4.828*4.828*4.829*4.828
03/07/2004 17:30:00*4.827*4.8398*4.8402*4.827
03/07/2004 17:35:00*4.8386*4.8394*4.8398*4.826
03/07/2004 17:40:00*4.8378*4.8355*4.8394*4.8355
03/07/2004 17:45:00*4.8347*4.8347*4.8362*4.8335
03/07/2004 17:50:00*4.821*4.821*4.8347*4.821
03/07/2004 17:55:00*4.821*4.8339*4.8339*4.821
03/07/2004 18:00:00*4.821*4.821*4.8339*4.82
03/07/2004 18:05:00*4.82*4.82*4.82595*4.82
03/07/2004 18:10:00*4.82*4.82*4.82*4.82
03/07/2004 18:15:00*4.819*4.819*4.82505*4.819
03/07/2004 18:20:00*4.821*4.8366*4.8366*4.819
03/07/2004 18:25:00*4.8362*4.839*4.839*4.8359
03/07/2004 18:30:00*4.8394*4.8386*4.8394*4.8382
03/07/2004 18:35:00*4.8394*4.8382*4.8394*4.8382
03/07/2004 18:40:00*4.825*4.8394*4.8394*4.825
03/07/2004 18:45:00*4.839*4.839*4.8394*4.839
03/07/2004 18:50:00*4.839*4.839*4.8394*4.839
03/07/2004 18:55:00*4.8386*4.837*4.839*4.8366
03/07/2004 19:00:00*4.837*4.8335*4.837*4.8335
03/07/2004 19:05:00*4.833*4.8327*4.8335*4.8319
03/07/2004 19:10:00*4.8335*4.8347*4.8347*4.8327
03/07/2004 19:15:00*4.835*4.8341*4.835*4.834
03/07/2004 19:20:00*4.8348*4.834*4.835*4.834
03/07/2004 19:25:00*4.835*4.8352*4.8352*4.8337
03/07/2004 19:30:00*4.8352*4.8329*4.836*4.8317
03/07/2004 19:35:00*4.834*4.8321*4.834*4.8321
03/07/2004 19:40:00*4.8325*4.8333*4.8341*4.8321
03/07/2004 19:45:00*4.8329*4.833*4.8333*4.8317
03/07/2004 19:50:00*4.8317*4.832*4.833*4.8309
03/07/2004 19:55:00*4.8302*4.8302*4.832*4.829
03/07/2004 20:00:00*4.831*4.8317*4.8321*4.8302
03/07/2004 20:05:00*4.8321*4.8305*4.8321*4.8305
03/07/2004 20:10:00*4.8309*4.828*4.831*4.8278
03/07/2004 20:15:00*4.8282*4.8259*4.8282*4.8255
03/07/2004 20:20:00*4.8255*4.825*4.826*4.8247
03/07/2004 20:25:00*4.8255*4.827*4.828*4.8247
03/07/2004 20:30:00*4.8266*4.826*4.827*4.8247
03/07/2004 20:35:00*4.8247*4.825*4.826*4.8231
03/07/2004 20:40:00*4.8255*4.827*4.827*4.825
03/07/2004 20:45:00*4.828*4.8298*4.83*4.827
03/07/2004 20:50:00*4.8302*4.831*4.8313*4.8298
03/07/2004 20:55:00*4.8298*4.829*4.831*4.8286
03/07/2004 21:00:00*4.8286*4.8274*4.8298*4.8274
03/07/2004 21:05:00*4.827*4.828*4.8282*4.827
03/07/2004 21:10:00*4.827*4.83*4.83*4.827
03/07/2004 21:15:00*4.829*4.828*4.83*4.828
03/07/2004 21:20:00*4.827*4.828*4.828*4.827
03/07/2004 21:25:00*4.8274*4.829*4.83*4.8274
03/07/2004 21:30:00*4.83*4.83*4.831*4.829
03/07/2004 21:35:00*4.829*4.8298*4.83*4.829
03/07/2004 21:40:00*4.8302*4.8305*4.832*4.8298
03/07/2004 21:45:00*4.831*4.832*4.8321*4.8305
03/07/2004 21:50:00*4.8321*4.832*4.8321*4.8313
03/07/2004 21:55:00*4.833*4.8341*4.8341*4.832
03/07/2004 22:00:00*4.835*4.834*4.835*4.8325
03/07/2004 22:05:00*4.8338*4.834*4.8341*4.8333
03/07/2004 22:10:00*4.8338*4.833*4.834*4.8317
03/07/2004 22:15:00*4.8327*4.8309*4.833*4.8309
03/07/2004 22:20:00*4.832*4.8344*4.8344*4.8309
03/07/2004 22:25:00*4.8345*4.8347*4.836*4.8341
03/07/2004 22:30:00*4.8341*4.8333*4.8347*4.8325
03/07/2004 22:35:00*4.8331*4.832*4.8333*4.8313
03/07/2004 22:40:00*4.8319*4.832*4.832*4.8309
03/07/2004 22:45:00*4.8309*4.8302*4.832*4.8298
03/07/2004 22:50:00*4.831*4.833*4.833*4.8302
03/07/2004 22:55:00*4.8325*4.834*4.834*4.8325
03/07/2004 23:00:00*4.8333*4.8331*4.834*4.8325
03/07/2004 23:05:00*4.8325*4.8352*4.8352*4.8325
03/07/2004 23:10:00*4.835*4.834*4.8352*4.8333
03/07/2004 23:15:00*4.8342*4.834*4.8348*4.8337
03/07/2004 23:20:00*4.835*4.8345*4.8351*4.834
03/07/2004 23:25:00*4.8352*4.838*4.838*4.8345
03/07/2004 23:30:00*4.8374*4.837*4.838*4.8368
03/07/2004 23:35:00*4.838*4.838*4.838*4.837
03/07/2004 23:40:00*4.8383*4.838*4.8384*4.8372
03/07/2004 23:45:00*4.8384*4.839*4.8396*4.8376
03/07/2004 23:50:00*4.838*4.8382*4.839*4.8372
03/07/2004 23:55:00*4.8372*4.8374*4.839*4.8368
03/08/2004 00:00:00*4.837*4.8368*4.838*4.836
03/08/2004 00:05:00*4.8364*4.836*4.8372*4.8356
03/08/2004 00:10:00*4.8368*4.8348*4.837*4.8341
03/08/2004 00:15:00*4.836*4.834*4.836*4.8317
03/08/2004 00:20:00*4.8321*4.8356*4.8359*4.8321
03/08/2004 00:25:00*4.8352*4.8357*4.837*4.8345
03/08/2004 00:30:00*4.8352*4.8376*4.8376*4.8352
03/08/2004 00:35:00*4.838*4.8376*4.8381*4.8372
03/08/2004 00:40:00*4.8368*4.8412*4.8417*4.8368
03/08/2004 00:45:00*4.8409*4.8283*4.8412*4.8272
03/08/2004 00:50:00*4.8287*4.8291*4.834*4.8283
03/08/2004 00:55:00*4.8291*4.83*4.831*4.8287
03/08/2004 01:00:00*4.8287*4.8264*4.831*4.826
03/08/2004 01:05:00*4.828*4.826*4.828*4.8252
03/08/2004 01:10:00*4.8256*4.8287*4.829*4.8256
03/08/2004 01:15:00*4.8283*4.8264*4.829*4.8264
03/08/2004 01:20:00*4.826*4.8272*4.828*4.826
03/08/2004 01:25:00*4.828*4.8295*4.83*4.8264
03/08/2004 01:30:00*4.8291*4.8283*4.83*4.8279
03/08/2004 01:35:00*4.832*4.8272*4.832*4.8272
03/08/2004 01:40:00*4.831*4.831*4.831*4.826
03/08/2004 01:45:00*4.8272*4.827*4.831*4.8258
03/08/2004 01:50:00*4.8278*4.8162*4.84*4.8156
03/08/2004 01:55:00*4.8162*4.8227*4.8291*4.8154
03/08/2004 02:00:00*4.82015*4.8502*4.8519*4.82015
03/08/2004 02:05:00*4.8387*4.84935*4.85095*4.8322
03/08/2004 02:10:00*4.84935*4.8415*4.84995*4.8334
03/08/2004 02:15:00*4.8411*4.8411*4.8415*4.827
03/08/2004 02:20:00*4.8339*4.8247*4.8411*4.8247
03/08/2004 02:25:00*4.8377*4.8327*4.839*4.8247
03/08/2004 02:30:00*4.8327*4.833*4.83965*4.824
03/08/2004 02:35:00*4.8378*4.8384*4.83925*4.83285
03/08/2004 02:40:00*4.8388*4.8382*4.841*4.831
03/08/2004 02:45:00*4.8393*4.8351*4.8404*4.8347
03/08/2004 02:50:00*4.8343*4.8283*4.8353*4.8239
03/08/2004 02:55:00*4.8282*4.8339*4.837*4.8245
03/08/2004 03:00:00*4.8332*4.8277*4.8368*4.8277
03/08/2004 03:05:00*4.8271*4.8279*4.8301*4.8252
03/08/2004 03:10:00*4.8276*4.8228*4.829*4.82
03/08/2004 03:15:00*4.82385*4.823*4.8255*4.8131
03/08/2004 03:20:00*4.8234*4.8254*4.8258*4.8207
03/08/2004 03:25:00*4.8252*4.8228*4.8258*4.8207
03/08/2004 03:30:00*4.8235*4.8215*4.825*4.8174
03/08/2004 03:35:00*4.8212*4.8211*4.827*4.8207
03/08/2004 03:40:00*4.8228*4.8122*4.8258*4.8033
03/08/2004 03:45:00*4.8124*4.8147*4.8183*4.811
03/08/2004 03:50:00*4.8157*4.8151*4.8166*4.8116
03/08/2004 03:55:00*4.8136*4.8139*4.8151*4.8118
03/08/2004 04:00:00*4.8137*4.8136*4.8151*4.811
03/08/2004 04:05:00*4.8134*4.8111*4.814*4.8101
03/08/2004 04:10:00*4.8115*4.8139*4.815*4.811
03/08/2004 04:15:00*4.8125*4.8151*4.8181*4.81205
03/08/2004 04:20:00*4.8157*4.8089*4.817*4.806
03/08/2004 04:25:00*4.806*4.8126*4.81765*4.8052
03/08/2004 04:30:00*4.8125*4.8123*4.8133*4.8091
03/08/2004 04:35:00*4.8116*4.814*4.814*4.8089
03/08/2004 04:40:00*4.814*4.8123*4.814*4.8095
03/08/2004 04:45:00*4.8114*4.8137*4.8139*4.8092
03/08/2004 04:50:00*4.8127*4.8152*4.8159*4.8114
03/08/2004 04:55:00*4.8155*4.815*4.8165*4.8127
03/08/2004 05:00:00*4.8147*4.815*4.8164*4.8136
03/08/2004 05:05:00*4.8139*4.8168*4.8172*4.8125
03/08/2004 05:10:00*4.8152*4.816*4.818*4.8142
03/08/2004 05:15:00*4.8158*4.8176*4.8238*4.8145
03/08/2004 05:20:00*4.8206*4.818*4.821*4.8157
03/08/2004 05:25:00*4.8187*4.817*4.82*4.8157
03/08/2004 05:30:00*4.8174*4.8157*4.8204*4.8144
03/08/2004 05:35:00*4.8148*4.8154*4.81895*4.8144
03/08/2004 05:40:00*4.817*4.8105*4.818*4.8101
03/08/2004 05:45:00*4.8149*4.8166*4.818*4.8105
03/08/2004 05:50:00*4.8169*4.8144*4.8195*4.8136
03/08/2004 05:55:00*4.8138*4.8149*4.8165*4.8121
03/08/2004 06:00:00*4.8143*4.8172*4.8172*4.8129
03/08/2004 06:05:00*4.816*4.8165*4.8178*4.8139
03/08/2004 06:10:00*4.8153*4.8161*4.8179*4.815
03/08/2004 06:15:00*4.8159*4.8161*4.8175*4.8153
03/08/2004 06:20:00*4.8163*4.8153*4.8167*4.8145
03/08/2004 06:25:00*4.8155*4.8144*4.8155*4.8138
03/08/2004 06:30:00*4.8146*4.8148*4.8159*4.8129
03/08/2004 06:35:00*4.815*4.8158*4.817*4.8131
03/08/2004 06:40:00*4.8164*4.817*4.8174*4.815
03/08/2004 06:45:00*4.8162*4.8131*4.817*4.8004
03/08/2004 06:50:00*4.81*4.8124*4.815*4.81
03/08/2004 06:55:00*4.81*4.8114*4.8151*4.81
03/08/2004 07:00:00*4.8113*4.813*4.8158*4.8099
03/08/2004 07:05:00*4.8134*4.8093*4.8139*4.8086
03/08/2004 07:10:00*4.81*4.8113*4.8114*4.8088
03/08/2004 07:15:00*4.811*4.813*4.8134*4.809
03/08/2004 07:20:00*4.8144*4.8128*4.8153*4.8128
03/08/2004 07:25:00*4.8134*4.812*4.81445*4.812
03/08/2004 07:30:00*4.8127*4.8154*4.8158*4.80875
03/08/2004 07:35:00*4.8152*4.8119*4.8158*4.8114
03/08/2004 07:40:00*4.8122*4.8131*4.8147*4.811
03/08/2004 07:45:00*4.8132*4.81175*4.8135*4.809
03/08/2004 07:50:00*4.8124*4.8125*4.8127*4.8094
03/08/2004 07:55:00*4.8127*4.813*4.8143*4.808
03/08/2004 08:00:00*4.8125*4.8126*4.8133*4.809
03/08/2004 08:05:00*4.8119*4.808*4.8126*4.8044
03/08/2004 08:10:00*4.8106*4.8092*4.814*4.8076
03/08/2004 08:15:00*4.8094*4.808*4.81*4.8058
03/08/2004 08:20:00*4.8074*4.8072*4.81195*4.8054
03/08/2004 08:25:00*4.8086*4.8112*4.813*4.806
03/08/2004 08:30:00*4.812*4.8113*4.812*4.8094
03/08/2004 08:35:00*4.8112*4.8091*4.8113*4.8088
03/08/2004 08:40:00*4.8095*4.8114*4.81475*4.8085
03/08/2004 08:45:00*4.8128*4.8133*4.815*4.8108
03/08/2004 08:50:00*4.813*4.8119*4.8151*4.81
03/08/2004 08:55:00*4.8107*4.8145*4.817*4.8099
03/08/2004 09:00:00*4.8155*4.8159*4.8167*4.8138
03/08/2004 09:05:00*4.8156*4.8152*4.816*4.8124
03/08/2004 09:10:00*4.8144*4.8105*4.8172*4.8091
03/08/2004 09:15:00*4.8109*4.7984*4.8109*4.7953
03/08/2004 09:20:00*4.8012*4.8036*4.8048*4.7978
03/08/2004 09:25:00*4.804*4.7984*4.8047*4.7984
03/08/2004 09:30:00*4.799*4.7878*4.8*4.7861
03/08/2004 09:35:00*4.7875*4.7888*4.7913*4.7822
03/08/2004 09:40:00*4.7897*4.7931*4.7964*4.7888
03/08/2004 09:45:00*4.7937*4.7954*4.7973*4.7922
03/08/2004 09:50:00*4.7956*4.7951*4.8001*4.794
03/08/2004 09:55:00*4.7941*4.7923*4.796*4.7903
03/08/2004 10:00:00*4.7927*4.7904*4.7936*4.7901
03/08/2004 10:05:00*4.792*4.7908*4.7949*4.79
03/08/2004 10:10:00*4.7909*4.7903*4.7925*4.7898
03/08/2004 10:15:00*4.7882*4.7907*4.7907*4.7878
03/08/2004 10:20:00*4.79*4.7915*4.7915*4.79
03/08/2004 10:25:00*4.7919*4.7959*4.797*4.7914
03/08/2004 10:30:00*4.7965*4.8039*4.8043*4.7949
03/08/2004 10:35:00*4.8035*4.8027*4.8047*4.8016
03/08/2004 10:40:00*4.8026*4.8001*4.8036*4.7982
03/08/2004 10:45:00*4.7997*4.7967*4.8009*4.7951
03/08/2004 10:50:00*4.797*4.7886*4.7984*4.7861
03/08/2004 10:55:00*4.7889*4.7888*4.794*4.788
03/08/2004 11:00:00*4.789*4.7841*4.7896*4.7833
03/08/2004 11:05:00*4.7845*4.7878*4.7919*4.7841
03/08/2004 11:10:00*4.7886*4.7855*4.7886*4.7833
03/08/2004 11:15:00*4.7848*4.7826*4.7866*4.7824
03/08/2004 11:20:00*4.7827*4.7837*4.7843*4.78
03/08/2004 11:25:00*4.7839*4.7848*4.7871*4.7824
03/08/2004 11:30:00*4.7853*4.78525*4.7862*4.783
03/08/2004 11:35:00*4.785*4.7865*4.7865*4.7805
03/08/2004 11:40:00*4.7859*4.7875*4.78875*4.7842
03/08/2004 11:45:00*4.7873*4.787*4.7892*4.787
03/08/2004 11:50:00*4.788*4.7851*4.789*4.7851
03/08/2004 11:55:00*4.787*4.7874*4.7882*4.7851
03/08/2004 12:00:00*4.7872*4.789*4.7895*4.786
03/08/2004 12:05:00*4.7874*4.78445*4.789*4.7835
03/08/2004 12:10:00*4.78465*4.7881*4.7893*4.7791
03/08/2004 12:15:00*4.783*4.7826*4.7883*4.7757
03/08/2004 12:20:00*4.776*4.78515*4.7857*4.776
03/08/2004 12:25:00*4.78535*4.7874*4.7874*4.7791
03/08/2004 12:30:00*4.7812*4.78*4.78835*4.7792
03/08/2004 12:35:00*4.7866*4.781*4.7872*4.7792
03/08/2004 12:40:00*4.786*4.78755*4.78755*4.7802
03/08/2004 12:45:00*4.7868*4.77915*4.78755*4.774
03/08/2004 12:50:00*4.77895*4.7799*4.78005*4.773
03/08/2004 12:55:00*4.781*4.77635*4.781*4.7759
03/08/2004 13:00:00*4.7755*4.7811*4.7836*4.775
03/08/2004 13:05:00*4.7804*4.78205*4.78265*4.774
03/08/2004 13:10:00*4.78225*4.777*4.78225*4.771
03/08/2004 13:15:00*4.77665*4.7803*4.78145*4.771
03/08/2004 13:20:00*4.7726*4.78015*4.78085*4.7718
03/08/2004 13:25:00*4.773*4.7803*4.78125*4.7717
03/08/2004 13:30:00*4.7801*4.7831*4.78415*4.773
03/08/2004 13:35:00*4.7838*4.7834*4.784*4.7831
03/08/2004 13:40:00*4.783*4.795*4.795*4.78225
03/08/2004 13:45:00*4.79445*4.7917*4.79635*4.7792
03/08/2004 13:50:00*4.7917*4.79655*4.79695*4.7861
03/08/2004 13:55:00*4.79695*4.7983*4.8045*4.789
03/08/2004 14:00:00*4.79745*4.7957*4.7999*4.787
03/08/2004 14:05:00*4.79585*4.7946*4.7966*4.7896
03/08/2004 14:10:00*4.7946*4.7978*4.8*4.7943
03/08/2004 14:15:00*4.7976*4.79585*4.7978*4.795
03/08/2004 14:20:00*4.796*4.7958*4.7966*4.7947
03/08/2004 14:25:00*4.79585*4.7968*4.7974*4.7943
03/08/2004 14:30:00*4.7968*4.7974*4.798*4.7954
03/08/2004 14:35:00*4.7962*4.7966*4.798*4.7958
03/08/2004 14:40:00*4.7968*4.7879*4.7968*4.7851
03/08/2004 14:45:00*4.79*4.79105*4.7913*4.786
03/08/2004 14:50:00*4.7913*4.792*4.7951*4.7876
03/08/2004 14:55:00*4.7914*4.7931*4.794*4.791
03/08/2004 15:00:00*4.793*4.7932*4.7951*4.7922
03/08/2004 15:05:00*4.7934*4.794*4.794*4.792
03/08/2004 15:10:00*4.7934*4.793*4.795*4.7917
03/08/2004 15:15:00*4.793*4.7906*4.7937*4.7906
03/08/2004 15:20:00*4.791*4.793*4.793*4.7906
03/08/2004 15:25:00*4.793*4.7947*4.795*4.7924
03/08/2004 15:30:00*4.7938*4.7961*4.7968*4.7938
03/08/2004 15:35:00*4.797*4.7962*4.7982*4.7961
03/08/2004 15:40:00*4.797*4.7941*4.7974*4.7934
03/08/2004 15:45:00*4.798*4.797*4.798*4.7937
03/08/2004 15:50:00*4.7973*4.7966*4.798*4.7958
03/08/2004 15:55:00*4.7968*4.799*4.805*4.796
03/08/2004 16:00:00*4.7976*4.79835*4.799*4.7955
03/08/2004 16:05:00*4.7976*4.7947*4.799*4.7947
03/08/2004 16:10:00*4.798*4.7957*4.798*4.7944
03/08/2004 16:15:00*4.7976*4.797*4.798*4.7942
03/08/2004 16:20:00*4.796*4.7957*4.798*4.7942
03/08/2004 16:25:00*4.7976*4.7942*4.798*4.7942
03/08/2004 16:30:00*4.796*4.797*4.797*4.7938
03/08/2004 16:35:00*4.7964*4.799*4.799*4.7946
03/08/2004 16:40:00*4.799*4.7946*4.8*4.7946
03/08/2004 16:45:00*4.7964*4.7973*4.7973*4.7946
03/08/2004 16:50:00*4.797*4.7934*4.798*4.7934
03/08/2004 16:55:00*4.7949*4.8*4.8*4.7934
03/08/2004 17:00:00*4.799*4.798*4.8*4.7937
