03/03/2004 17:05:00*4.833*4.8366*4.8406*4.832
03/03/2004 17:10:00*4.837*4.8358*4.837*4.831
03/03/2004 17:15:00*4.8354*4.829*4.8358*4.829
03/03/2004 17:20:00*4.833*4.8327*4.8342*4.828
03/03/2004 17:25:00*4.828*4.8323*4.833*4.828
03/03/2004 17:30:00*4.828*4.828*4.8331*4.827
03/03/2004 17:35:00*4.8335*4.827*4.8335*4.827
03/03/2004 17:40:00*4.827*4.8323*4.8327*4.827
03/03/2004 17:45:00*4.827*4.826*4.8323*4.826
03/03/2004 17:50:00*4.826*4.828*4.8331*4.826
03/03/2004 17:55:00*4.8379*4.8379*4.8379*4.828
03/03/2004 18:00:00*4.8383*4.829*4.8383*4.828
03/03/2004 18:05:00*4.8387*4.8379*4.8387*4.828
03/03/2004 18:10:00*4.828*4.828*4.8379*4.828
03/03/2004 18:15:00*4.828*4.8375*4.8379*4.828
03/03/2004 18:20:00*4.8371*4.8292*4.8387*4.828
03/03/2004 18:25:00*4.829*4.8296*4.83*4.8288
03/03/2004 18:30:00*4.83*4.829*4.83*4.8288
03/03/2004 18:35:00*4.8284*4.8277*4.829*4.8273
03/03/2004 18:40:00*4.8273*4.8265*4.828*4.8265
03/03/2004 18:45:00*4.826*4.827*4.8277*4.8257
03/03/2004 18:50:00*4.8277*4.827*4.828*4.827
03/03/2004 18:55:00*4.8273*4.8284*4.8284*4.8265
03/03/2004 19:00:00*4.828*4.828*4.8284*4.8273
03/03/2004 19:05:00*4.8277*4.826*4.828*4.826
03/03/2004 19:10:00*4.8257*4.8217*4.826*4.8209
03/03/2004 19:15:00*4.8221*4.822*4.823*4.8217
03/03/2004 19:20:00*4.8217*4.823*4.823*4.8217
03/03/2004 19:25:00*4.822*4.8205*4.823*4.8205
03/03/2004 19:30:00*4.8209*4.821*4.821*4.8205
03/03/2004 19:35:00*4.8213*4.82*4.8213*4.8189
03/03/2004 19:40:00*4.8189*4.8197*4.82*4.8189
03/03/2004 19:45:00*4.8201*4.822*4.822*4.8193
03/03/2004 19:50:00*4.8209*4.8209*4.822*4.8201
03/03/2004 19:55:00*4.821*4.8205*4.821*4.8205
03/03/2004 20:00:00*4.8193*4.8189*4.8205*4.8174
03/03/2004 20:05:00*4.8185*4.8158*4.8189*4.8138
03/03/2004 20:10:00*4.8162*4.817*4.817*4.8142
03/03/2004 20:15:00*4.817*4.8154*4.818*4.8146
03/03/2004 20:20:00*4.8142*4.8146*4.8158*4.8138
03/03/2004 20:25:00*4.815*4.818*4.8273*4.8146
03/03/2004 20:30:00*4.818*4.817*4.8269*4.817
03/03/2004 20:35:00*4.8269*4.8273*4.8273*4.817
03/03/2004 20:40:00*4.818*4.818*4.8277*4.818
03/03/2004 20:45:00*4.819*4.8269*4.8281*4.818
03/03/2004 20:50:00*4.818*4.8265*4.8269*4.817
03/03/2004 20:55:00*4.8257*4.8249*4.8265*4.816
03/03/2004 21:00:00*4.814*4.814*4.8249*4.813
03/03/2004 21:05:00*4.8221*4.8225*4.8225*4.812
03/03/2004 21:10:00*4.8229*4.8225*4.8229*4.813
03/03/2004 21:15:00*4.813*4.814*4.8229*4.812
03/03/2004 21:20:00*4.8229*4.8225*4.8229*4.813
03/03/2004 21:25:00*4.814*4.8233*4.8233*4.814
03/03/2004 21:30:00*4.814*4.8229*4.8233*4.814
03/03/2004 21:35:00*4.814*4.815*4.8245*4.814
03/03/2004 21:40:00*4.8237*4.8245*4.8245*4.815
03/03/2004 21:45:00*4.8249*4.8249*4.8253*4.815
03/03/2004 21:50:00*4.816*4.815*4.8249*4.815
03/03/2004 21:55:00*4.8233*4.813*4.8233*4.813
03/03/2004 22:00:00*4.8221*4.8229*4.8229*4.813
03/03/2004 22:05:00*4.814*4.8237*4.8237*4.814
03/03/2004 22:10:00*4.815*4.82485*4.8257*4.815
03/03/2004 22:15:00*4.82465*4.8353*4.8353*4.82465
03/03/2004 22:20:00*4.8353*4.81985*4.8353*4.816
03/03/2004 22:25:00*4.81985*4.817*4.81985*4.816
03/03/2004 22:30:00*4.82035*4.817*4.82035*4.817
03/03/2004 22:35:00*4.817*4.8355*4.8355*4.817
03/03/2004 22:40:00*4.8355*4.817*4.8355*4.817
03/03/2004 22:45:00*4.817*4.8366*4.8366*4.817
03/03/2004 22:50:00*4.8252*4.8268*4.8366*4.8252
03/03/2004 22:55:00*4.8268*4.83*4.83*4.8268
03/03/2004 23:00:00*4.821*4.828*4.83*4.819
03/03/2004 23:05:00*4.8278*4.838*4.838*4.8272
03/03/2004 23:10:00*4.838*4.82*4.838*4.82
03/03/2004 23:15:00*4.82*4.82*4.8289*4.82
03/03/2004 23:20:00*4.8285*4.82*4.8285*4.82
03/03/2004 23:25:00*4.82*4.82275*4.82275*4.82
03/03/2004 23:30:00*4.82275*4.819*4.8285*4.819
03/03/2004 23:35:00*4.82*4.82*4.8289*4.819
03/03/2004 23:40:00*4.8293*4.8285*4.8293*4.82
03/03/2004 23:45:00*4.8289*4.8297*4.8297*4.82
03/03/2004 23:50:00*4.82*4.821*4.8308*4.82
03/03/2004 23:55:00*4.83*4.83*4.8304*4.82
03/04/2004 00:00:00*4.8304*4.822*4.8304*4.822
03/04/2004 00:05:00*4.8384*4.8365*4.8384*4.822
03/04/2004 00:10:00*4.82825*4.821*4.8365*4.821
03/04/2004 00:15:00*4.821*4.83*4.83*4.821
03/04/2004 00:20:00*4.83*4.8292*4.83*4.8292
03/04/2004 00:25:00*4.8288*4.828*4.8292*4.828
03/04/2004 00:30:00*4.8284*4.8357*4.8357*4.828
03/04/2004 00:35:00*4.8357*4.82775*4.8357*4.82775
03/04/2004 00:40:00*4.823*4.823*4.82775*4.823
03/04/2004 00:45:00*4.823*4.823*4.823*4.823
03/04/2004 00:50:00*4.8365*4.8365*4.8365*4.823
03/04/2004 00:55:00*4.8365*4.821*4.8365*4.821
03/04/2004 01:00:00*4.821*4.83*4.8308*4.821
03/04/2004 01:05:00*4.8304*4.83675*4.83755*4.83
03/04/2004 01:10:00*4.83635*4.8425*4.8445*4.83595
03/04/2004 01:15:00*4.8429*4.8425*4.8449*4.8425
03/04/2004 01:20:00*4.8429*4.829*4.8437*4.829
03/04/2004 01:25:00*4.83755*4.8288*4.8461*4.8284
03/04/2004 01:30:00*4.829*4.8264*4.829*4.8264
03/04/2004 01:35:00*4.8268*4.8343*4.8399*4.8264
03/04/2004 01:40:00*4.8343*4.8513*4.8513*4.8293
03/04/2004 01:45:00*4.8513*4.8339*4.85155*4.8339
03/04/2004 01:50:00*4.8335*4.8339*4.8339*4.8327
03/04/2004 01:55:00*4.8343*4.8308*4.8387*4.83
03/04/2004 02:00:00*4.8312*4.8259*4.8527*4.822
03/04/2004 02:05:00*4.8237*4.817*4.826*4.816
03/04/2004 02:10:00*4.8148*4.81765*4.819*4.8148
03/04/2004 02:15:00*4.8175*4.815*4.8184*4.813
03/04/2004 02:20:00*4.816*4.8137*4.81625*4.8114
03/04/2004 02:25:00*4.8133*4.8196*4.8236*4.8118
03/04/2004 02:30:00*4.8198*4.8194*4.8213*4.817
03/04/2004 02:35:00*4.8211*4.8191*4.8211*4.816
03/04/2004 02:40:00*4.8187*4.8307*4.8409*4.8187
03/04/2004 02:45:00*4.8271*4.8283*4.8307*4.824
03/04/2004 02:50:00*4.8281*4.82085*4.8283*4.81415
03/04/2004 02:55:00*4.8217*4.8249*4.8249*4.8208
03/04/2004 03:00:00*4.8253*4.8244*4.8263*4.8213
03/04/2004 03:05:00*4.8241*4.8279*4.8294*4.8226
03/04/2004 03:10:00*4.8269*4.8329*4.8334*4.8267
03/04/2004 03:15:00*4.8331*4.8258*4.8354*4.8227
03/04/2004 03:20:00*4.8246*4.8258*4.83*4.8219
03/04/2004 03:25:00*4.826*4.8277*4.8296*4.8228
03/04/2004 03:30:00*4.8276*4.8294*4.8314*4.8265
03/04/2004 03:35:00*4.8318*4.8284*4.8327*4.8269
03/04/2004 03:40:00*4.8285*4.8283*4.8302*4.8249
03/04/2004 03:45:00*4.8286*4.8309*4.831*4.8262
03/04/2004 03:50:00*4.8305*4.8331*4.8347*4.8286
03/04/2004 03:55:00*4.8333*4.833*4.837*4.8316
03/04/2004 04:00:00*4.8329*4.8348*4.8385*4.831
03/04/2004 04:05:00*4.8361*4.835*4.8371*4.8334
03/04/2004 04:10:00*4.8355*4.834*4.8387*4.833
03/04/2004 04:15:00*4.8336*4.8381*4.8382*4.8336
03/04/2004 04:20:00*4.8373*4.83535*4.8381*4.8335
03/04/2004 04:25:00*4.83575*4.83255*4.8384*4.8315
03/04/2004 04:30:00*4.8338*4.8293*4.8341*4.8289
03/04/2004 04:35:00*4.8317*4.8313*4.8323*4.8285
03/04/2004 04:40:00*4.8307*4.8311*4.8322*4.828
03/04/2004 04:45:00*4.83*4.8315*4.8333*4.8296
03/04/2004 04:50:00*4.8304*4.82245*4.8331*4.8148
03/04/2004 04:55:00*4.8238*4.8172*4.8238*4.8136
03/04/2004 05:00:00*4.8198*4.8072*4.822*4.8052
03/04/2004 05:05:00*4.8081*4.8081*4.8102*4.799
03/04/2004 05:10:00*4.8079*4.8086*4.813*4.8058
03/04/2004 05:15:00*4.8089*4.8085*4.814*4.8039
03/04/2004 05:20:00*4.8109*4.811*4.8137*4.8074
03/04/2004 05:25:00*4.81*4.8139*4.814*4.8079
03/04/2004 05:30:00*4.8142*4.8152*4.8179*4.8119
03/04/2004 05:35:00*4.8157*4.8141*4.8169*4.8091
03/04/2004 05:40:00*4.8125*4.8142*4.8162*4.811
03/04/2004 05:45:00*4.8152*4.8173*4.8177*4.8126
03/04/2004 05:50:00*4.8175*4.8112*4.8189*4.8108
03/04/2004 05:55:00*4.8122*4.8162*4.8163*4.8108
03/04/2004 06:00:00*4.816*4.8163*4.8163*4.8121
03/04/2004 06:05:00*4.8161*4.817*4.8176*4.81195
03/04/2004 06:10:00*4.8172*4.8197*4.8204*4.8148
03/04/2004 06:15:00*4.8199*4.82*4.8206*4.8179
03/04/2004 06:20:00*4.8204*4.8211*4.8237*4.8185
03/04/2004 06:25:00*4.82*4.8175*4.8218*4.8163
03/04/2004 06:30:00*4.8175*4.8202*4.8208*4.8171
03/04/2004 06:35:00*4.82*4.821*4.822*4.8184
03/04/2004 06:40:00*4.8208*4.823*4.8239*4.818
03/04/2004 06:45:00*4.8247*4.8267*4.8281*4.823
03/04/2004 06:50:00*4.8251*4.8236*4.8281*4.8215
03/04/2004 06:55:00*4.824*4.826*4.827*4.8203
03/04/2004 07:00:00*4.8256*4.825*4.8266*4.82195
03/04/2004 07:05:00*4.8243*4.8197*4.825*4.8197
03/04/2004 07:10:00*4.8204*4.817*4.8228*4.816
03/04/2004 07:15:00*4.8168*4.8188*4.82*4.8168
03/04/2004 07:20:00*4.817*4.8152*4.8188*4.8144
03/04/2004 07:25:00*4.8156*4.8175*4.8196*4.8152
03/04/2004 07:30:00*4.8165*4.816*4.819*4.8148
03/04/2004 07:35:00*4.8146*4.8179*4.8183*4.8146
03/04/2004 07:40:00*4.8183*4.8193*4.8197*4.815
03/04/2004 07:45:00*4.8195*4.8215*4.825*4.8183
03/04/2004 07:50:00*4.8234*4.8163*4.8296*4.8163
03/04/2004 07:55:00*4.8159*4.8132*4.82115*4.8113
03/04/2004 08:00:00*4.813*4.8159*4.823*4.8082
03/04/2004 08:05:00*4.816*4.8052*4.8166*4.8052
03/04/2004 08:10:00*4.8143*4.8117*4.8178*4.8028
03/04/2004 08:15:00*4.8115*4.814*4.8163*4.80645
03/04/2004 08:20:00*4.813*4.814*4.8171*4.8089
03/04/2004 08:25:00*4.8144*4.8145*4.815*4.8098
03/04/2004 08:30:00*4.8142*4.8161*4.8162*4.8114
03/04/2004 08:35:00*4.8165*4.8255*4.8258*4.8136
03/04/2004 08:40:00*4.8252*4.8271*4.8313*4.823
03/04/2004 08:45:00*4.8263*4.8241*4.8297*4.8231
03/04/2004 08:50:00*4.8239*4.8209*4.82805*4.82
03/04/2004 08:55:00*4.8211*4.8108*4.823*4.8096
03/04/2004 09:00:00*4.8136*4.8181*4.8208*4.8108
03/04/2004 09:05:00*4.8185*4.819*4.8194*4.8141
03/04/2004 09:10:00*4.8163*4.8254*4.8254*4.8155
03/04/2004 09:15:00*4.8261*4.821*4.8267*4.8194
03/04/2004 09:20:00*4.8199*4.8211*4.82835*4.818
03/04/2004 09:25:00*4.8207*4.8295*4.8312*4.819
03/04/2004 09:30:00*4.8285*4.8305*4.8364*4.8285
03/04/2004 09:35:00*4.8301*4.829*4.833*4.8261
03/04/2004 09:40:00*4.8283*4.8288*4.8316*4.8266
03/04/2004 09:45:00*4.8299*4.8305*4.8315*4.8272
03/04/2004 09:50:00*4.8297*4.8294*4.832*4.8279
03/04/2004 09:55:00*4.8287*4.8327*4.8327*4.8283
03/04/2004 10:00:00*4.8325*4.834*4.8355*4.829
03/04/2004 10:05:00*4.8349*4.8391*4.8425*4.8316
03/04/2004 10:10:00*4.8425*4.8411*4.8469*4.8391
03/04/2004 10:15:00*4.84*4.8405*4.8429*4.8359
03/04/2004 10:20:00*4.8404*4.8356*4.8413*4.8348
03/04/2004 10:25:00*4.8373*4.8416*4.8427*4.8344
03/04/2004 10:30:00*4.8407*4.8435*4.8435*4.83485
03/04/2004 10:35:00*4.8436*4.842*4.844*4.8381
03/04/2004 10:40:00*4.839*4.8367*4.8433*4.8364
03/04/2004 10:45:00*4.8364*4.8367*4.8386*4.8348
03/04/2004 10:50:00*4.8381*4.8408*4.8435*4.83545
03/04/2004 10:55:00*4.838*4.8444*4.8452*4.83615
03/04/2004 11:00:00*4.8447*4.8379*4.845*4.8345
03/04/2004 11:05:00*4.8384*4.8404*4.8437*4.8369
03/04/2004 11:10:00*4.8396*4.8439*4.8441*4.8375
03/04/2004 11:15:00*4.8438*4.8408*4.8439*4.8384
03/04/2004 11:20:00*4.8395*4.8431*4.8455*4.8385
03/04/2004 11:25:00*4.8428*4.847*4.8483*4.8397
03/04/2004 11:30:00*4.8467*4.8461*4.85*4.8446
03/04/2004 11:35:00*4.8464*4.8456*4.849*4.8425
03/04/2004 11:40:00*4.8462*4.8459*4.8479*4.8454
03/04/2004 11:45:00*4.8455*4.8442*4.8463*4.8427
03/04/2004 11:50:00*4.845*4.8455*4.8491*4.8434
03/04/2004 11:55:00*4.8455*4.8515*4.8518*4.8432
03/04/2004 12:00:00*4.8517*4.8543*4.8561*4.849
03/04/2004 12:05:00*4.8537*4.8549*4.8553*4.8496
03/04/2004 12:10:00*4.8551*4.8415*4.8561*4.8401
03/04/2004 12:15:00*4.8421*4.84005*4.8454*4.836
03/04/2004 12:20:00*4.84025*4.838*4.8438*4.83745
03/04/2004 12:25:00*4.83805*4.8342*4.83845*4.8336
03/04/2004 12:30:00*4.8339*4.8332*4.8356*4.8328
03/04/2004 12:35:00*4.8336*4.835*4.8354*4.8332
03/04/2004 12:40:00*4.8344*4.828*4.835*4.82675
03/04/2004 12:45:00*4.8281*4.8273*4.832*4.8254
03/04/2004 12:50:00*4.8278*4.8257*4.828*4.8159
03/04/2004 12:55:00*4.826*4.8247*4.827*4.8182
03/04/2004 13:00:00*4.825*4.8245*4.826*4.8231
03/04/2004 13:05:00*4.8241*4.8256*4.826*4.8226
03/04/2004 13:10:00*4.8249*4.8292*4.83*4.8245
03/04/2004 13:15:00*4.8296*4.82625*4.8296*4.8259
03/04/2004 13:20:00*4.82625*4.827*4.828*4.8249
03/04/2004 13:25:00*4.82605*4.8239*4.827*4.8229
03/04/2004 13:30:00*4.8237*4.82155*4.8239*4.81975
03/04/2004 13:35:00*4.82195*4.82315*4.8238*4.82155
03/04/2004 13:40:00*4.824*4.82315*4.825*4.82
03/04/2004 13:45:00*4.82295*4.82235*4.82355*4.8188
03/04/2004 13:50:00*4.82275*4.82235*4.824*4.8192
03/04/2004 13:55:00*4.82215*4.8241*4.825*4.8184
03/04/2004 14:00:00*4.8239*4.8216*4.826*4.8196
03/04/2004 14:05:00*4.8249*4.8255*4.83*4.8216
03/04/2004 14:10:00*4.82885*4.8291*4.83*4.8248
03/04/2004 14:15:00*4.82905*4.8279*4.8294*4.82625
03/04/2004 14:20:00*4.82785*4.82765*4.831*4.8216
03/04/2004 14:25:00*4.8228*4.82665*4.828*4.8228
03/04/2004 14:30:00*4.828*4.82605*4.828*4.824
03/04/2004 14:35:00*4.82585*4.8249*4.827*4.8196
03/04/2004 14:40:00*4.8252*4.825*4.82655*4.824
03/04/2004 14:45:00*4.8256*4.82725*4.828*4.8209
03/04/2004 14:50:00*4.82745*4.82735*4.8298*4.818
03/04/2004 14:55:00*4.82745*4.82645*4.82895*4.8203
03/04/2004 15:00:00*4.82615*4.82535*4.828*4.82495
03/04/2004 15:05:00*4.82575*4.825*4.827*4.8202
03/04/2004 15:10:00*4.82435*4.8256*4.826*4.8206
03/04/2004 15:15:00*4.82555*4.82655*4.8276*4.82535
03/04/2004 15:20:00*4.8267*4.829*4.829*4.8215
03/04/2004 15:25:00*4.8253*4.82675*4.829*4.8241
03/04/2004 15:30:00*4.8269*4.82595*4.828*4.8234
03/04/2004 15:35:00*4.827*4.827*4.827*4.8245
03/04/2004 15:40:00*4.82635*4.826*4.827*4.8229
03/04/2004 15:45:00*4.8252*4.82555*4.826*4.8225
03/04/2004 15:50:00*4.827*4.82595*4.827*4.8222
03/04/2004 15:55:00*4.827*4.82615*4.827*4.8233
03/04/2004 16:00:00*4.82595*4.82555*4.827*4.82515
03/04/2004 16:05:00*4.823*4.827*4.827*4.8229
03/04/2004 16:10:00*4.826*4.827*4.827*4.8227
03/04/2004 16:15:00*4.827*4.826*4.827*4.8222
03/04/2004 16:20:00*4.8215*4.826*4.828*4.8215
03/04/2004 16:25:00*4.827*4.8169*4.8276*4.816
03/04/2004 16:30:00*4.826*4.821*4.8276*4.8169
03/04/2004 16:35:00*4.8214*4.825*4.825*4.821
03/04/2004 16:40:00*4.826*4.8218*4.827*4.8218
03/04/2004 16:45:00*4.82*4.8287*4.8316*4.82
03/04/2004 16:50:00*4.833*4.833*4.833*4.8287
03/04/2004 16:55:00*4.832*4.832*4.833*4.8291
03/04/2004 17:00:00*4.833*4.833*4.833*4.832
