03/02/2004 17:05:00*4.856*4.855*4.8564*4.8544
03/02/2004 17:10:00*4.8548*4.856*4.856*4.8548
03/02/2004 17:15:00*4.856*4.856*4.856*4.856
03/02/2004 17:20:00*4.8552*4.855*4.856*4.855
03/02/2004 17:25:00*4.856*4.8556*4.856*4.854
03/02/2004 17:30:00*4.856*4.856*4.857*4.8556
03/02/2004 17:35:00*4.8552*4.855*4.856*4.855
03/02/2004 17:40:00*4.856*4.8556*4.856*4.855
03/02/2004 17:45:00*4.856*4.856*4.856*4.8556
03/02/2004 17:50:00*4.855*4.8576*4.8576*4.855
03/02/2004 17:55:00*4.8572*4.8544*4.8576*4.8544
03/02/2004 18:00:00*4.8536*4.854*4.8544*4.8532
03/02/2004 18:05:00*4.8579*4.858*4.858*4.854
03/02/2004 18:10:00*4.8583*4.858*4.859*4.858
03/02/2004 18:15:00*4.859*4.858*4.859*4.8579
03/02/2004 18:20:00*4.8563*4.8539*4.858*4.8524
03/02/2004 18:25:00*4.854*4.8551*4.8551*4.8539
03/02/2004 18:30:00*4.856*4.856*4.8583*4.8551
03/02/2004 18:35:00*4.8551*4.8555*4.856*4.8539
03/02/2004 18:40:00*4.8547*4.857*4.8571*4.8527
03/02/2004 18:45:00*4.858*4.858*4.8583*4.857
03/02/2004 18:50:00*4.8567*4.8551*4.858*4.855
03/02/2004 18:55:00*4.856*4.8539*4.856*4.8539
03/02/2004 19:00:00*4.854*4.853*4.8555*4.852
03/02/2004 19:05:00*4.8527*4.8535*4.8547*4.8527
03/02/2004 19:10:00*4.8524*4.8436*4.8535*4.8424
03/02/2004 19:15:00*4.8432*4.84*4.844*4.8392
03/02/2004 19:20:00*4.84*4.841*4.8432*4.84
03/02/2004 19:25:00*4.842*4.8432*4.8444*4.841
03/02/2004 19:30:00*4.844*4.8424*4.844*4.8396
03/02/2004 19:35:00*4.842*4.8424*4.8424*4.8404
03/02/2004 19:40:00*4.8416*4.845*4.8452*4.8416
03/02/2004 19:45:00*4.8472*4.85*4.8504*4.845
03/02/2004 19:50:00*4.8504*4.8504*4.8516*4.8496
03/02/2004 19:55:00*4.8496*4.8547*4.8555*4.849
03/02/2004 20:00:00*4.8539*4.8555*4.8555*4.852
03/02/2004 20:05:00*4.8551*4.8551*4.8555*4.854
03/02/2004 20:10:00*4.8559*4.856*4.8571*4.855
03/02/2004 20:15:00*4.8559*4.854*4.856*4.854
03/02/2004 20:20:00*4.8547*4.8555*4.856*4.854
03/02/2004 20:25:00*4.855*4.852*4.8555*4.8516
03/02/2004 20:30:00*4.852*4.854*4.8543*4.852
03/02/2004 20:35:00*4.8531*4.853*4.854*4.8524
03/02/2004 20:40:00*4.8531*4.853*4.8551*4.853
03/02/2004 20:45:00*4.853*4.852*4.853*4.852
03/02/2004 20:50:00*4.8512*4.852*4.852*4.851
03/02/2004 20:55:00*4.8504*4.8512*4.852*4.8504
03/02/2004 21:00:00*4.852*4.854*4.855*4.8512
03/02/2004 21:05:00*4.8531*4.8512*4.854*4.8512
03/02/2004 21:10:00*4.8508*4.85*4.852*4.8496
03/02/2004 21:15:00*4.847*4.848*4.85*4.847
03/02/2004 21:20:00*4.8472*4.8468*4.8492*4.8464
03/02/2004 21:25:00*4.8472*4.846*4.848*4.846
03/02/2004 21:30:00*4.845*4.8432*4.846*4.8432
03/02/2004 21:35:00*4.843*4.8444*4.8448*4.841
03/02/2004 21:40:00*4.8432*4.8424*4.8444*4.8424
03/02/2004 21:45:00*4.842*4.8428*4.8428*4.842
03/02/2004 21:50:00*4.842*4.845*4.8452*4.842
03/02/2004 21:55:00*4.845*4.844*4.846*4.8432
03/02/2004 22:00:00*4.8436*4.8472*4.8472*4.843
03/02/2004 22:05:00*4.848*4.849*4.8492*4.8472
03/02/2004 22:10:00*4.8483*4.8471*4.849*4.846
03/02/2004 22:15:00*4.8468*4.848*4.848*4.8468
03/02/2004 22:20:00*4.8478*4.848*4.848*4.847
03/02/2004 22:25:00*4.847*4.85*4.8508*4.847
03/02/2004 22:30:00*4.8505*4.8494*4.8507*4.8488
03/02/2004 22:35:00*4.8495*4.8476*4.85*4.8472
03/02/2004 22:40:00*4.8484*4.848*4.8485*4.8476
03/02/2004 22:45:00*4.8473*4.8464*4.848*4.8464
03/02/2004 22:50:00*4.8472*4.848*4.848*4.8464
03/02/2004 22:55:00*4.847*4.847*4.848*4.8452
03/02/2004 23:00:00*4.8464*4.847*4.8471*4.8464
03/02/2004 23:05:00*4.8468*4.8472*4.8472*4.8464
03/02/2004 23:10:00*4.8468*4.8476*4.848*4.8468
03/02/2004 23:15:00*4.8475*4.8431*4.848*4.8424
03/02/2004 23:20:00*4.8439*4.8401*4.8446*4.84
03/02/2004 23:25:00*4.84*4.8416*4.842*4.838
03/02/2004 23:30:00*4.8412*4.842*4.8424*4.841
03/02/2004 23:35:00*4.8412*4.8416*4.8424*4.8404
03/02/2004 23:40:00*4.8415*4.8348*4.8416*4.8348
03/02/2004 23:45:00*4.8341*4.8374*4.8388*4.8322
03/02/2004 23:50:00*4.838*4.8392*4.8399*4.8364
03/02/2004 23:55:00*4.8398*4.8412*4.8412*4.837
03/03/2004 00:00:00*4.8407*4.8436*4.845*4.8404
03/03/2004 00:05:00*4.843*4.8428*4.8444*4.842
03/03/2004 00:10:00*4.8432*4.8416*4.8432*4.8396
03/03/2004 00:15:00*4.8417*4.8417*4.844*4.8408
03/03/2004 00:20:00*4.8416*4.842*4.8428*4.8408
03/03/2004 00:25:00*4.8424*4.8385*4.8424*4.8379
03/03/2004 00:30:00*4.8377*4.8397*4.8408*4.8377
03/03/2004 00:35:00*4.8396*4.8424*4.8428*4.8377
03/03/2004 00:40:00*4.842*4.8424*4.8436*4.8412
03/03/2004 00:45:00*4.842*4.8424*4.844*4.8396
03/03/2004 00:50:00*4.8432*4.8413*4.8432*4.8409
03/03/2004 00:55:00*4.8412*4.8436*4.8448*4.8408
03/03/2004 01:00:00*4.8425*4.8452*4.8456*4.8425
03/03/2004 01:05:00*4.8443*4.8458*4.8464*4.8443
03/03/2004 01:10:00*4.8459*4.84505*4.8462*4.841
03/03/2004 01:15:00*4.84505*4.8504*4.8516*4.84505
03/03/2004 01:20:00*4.8504*4.86235*4.86235*4.8504
03/03/2004 01:25:00*4.86235*4.84865*4.86235*4.84745
03/03/2004 01:30:00*4.84805*4.8463*4.8496*4.8459
03/03/2004 01:35:00*4.8467*4.85745*4.85745*4.8454
03/03/2004 01:40:00*4.8471*4.861*4.8615*4.8451
03/03/2004 01:45:00*4.8603*4.8614*4.8618*4.855
03/03/2004 01:50:00*4.8616*4.8377*4.8629*4.8373
03/03/2004 01:55:00*4.8621*4.8563*4.8629*4.8377
03/03/2004 02:00:00*4.8567*4.8566*4.8636*4.841
03/03/2004 02:05:00*4.856*4.8612*4.8629*4.8539
03/03/2004 02:10:00*4.8608*4.8702*4.8702*4.8556
03/03/2004 02:15:00*4.8703*4.8644*4.8737*4.8632
03/03/2004 02:20:00*4.86555*4.8673*4.8746*4.861
03/03/2004 02:25:00*4.8667*4.86045*4.8673*4.86
03/03/2004 02:30:00*4.8607*4.8597*4.8637*4.8596
03/03/2004 02:35:00*4.8594*4.8574*4.86575*4.8574
03/03/2004 02:40:00*4.8596*4.8597*4.862*4.8568
03/03/2004 02:45:00*4.8595*4.8556*4.8597*4.855
03/03/2004 02:50:00*4.8557*4.8537*4.8584*4.8537
03/03/2004 02:55:00*4.8546*4.8562*4.8562*4.85215
03/03/2004 03:00:00*4.8563*4.8529*4.8571*4.84855
03/03/2004 03:05:00*4.8528*4.8534*4.8544*4.851
03/03/2004 03:10:00*4.8532*4.8538*4.8548*4.8492
03/03/2004 03:15:00*4.8539*4.8499*4.8592*4.8462
03/03/2004 03:20:00*4.8525*4.8547*4.85805*4.8499
03/03/2004 03:25:00*4.8546*4.852*4.8552*4.8416
03/03/2004 03:30:00*4.8524*4.8526*4.8558*4.8435
03/03/2004 03:35:00*4.8524*4.8554*4.8566*4.8524
03/03/2004 03:40:00*4.855*4.8519*4.8561*4.8508
03/03/2004 03:45:00*4.8521*4.8523*4.8553*4.8512
03/03/2004 03:50:00*4.852*4.8541*4.8542*4.8502
03/03/2004 03:55:00*4.8543*4.8536*4.8552*4.8511
03/03/2004 04:00:00*4.8532*4.8508*4.854*4.8508
03/03/2004 04:05:00*4.8507*4.8505*4.853*4.848
03/03/2004 04:10:00*4.8503*4.8501*4.8531*4.8482
03/03/2004 04:15:00*4.8506*4.8499*4.851*4.8489
03/03/2004 04:20:00*4.8497*4.8472*4.8513*4.8461
03/03/2004 04:25:00*4.8475*4.8481*4.8491*4.8437
03/03/2004 04:30:00*4.8476*4.8476*4.8488*4.8462
03/03/2004 04:35:00*4.8476*4.8477*4.85*4.846
03/03/2004 04:40:00*4.8478*4.8485*4.8489*4.8459
03/03/2004 04:45:00*4.8486*4.8493*4.8502*4.848
03/03/2004 04:50:00*4.8495*4.8492*4.85*4.8465
03/03/2004 04:55:00*4.8479*4.847*4.8492*4.8458
03/03/2004 05:00:00*4.8454*4.8496*4.8531*4.8437
03/03/2004 05:05:00*4.8524*4.85095*4.85685*4.84675
03/03/2004 05:10:00*4.85115*4.8476*4.8535*4.8453
03/03/2004 05:15:00*4.8478*4.848*4.8491*4.844
03/03/2004 05:20:00*4.8484*4.8455*4.8497*4.8441
03/03/2004 05:25:00*4.8452*4.8433*4.8457*4.8429
03/03/2004 05:30:00*4.843*4.8407*4.8433*4.8362
03/03/2004 05:35:00*4.8405*4.8396*4.8423*4.8388
03/03/2004 05:40:00*4.8399*4.8384*4.8406*4.8379
03/03/2004 05:45:00*4.8385*4.8386*4.8405*4.8383
03/03/2004 05:50:00*4.8383*4.8403*4.8403*4.8363
03/03/2004 05:55:00*4.8407*4.8396*4.8411*4.8378
03/03/2004 06:00:00*4.8392*4.8389*4.8416*4.838
03/03/2004 06:05:00*4.8391*4.842*4.8455*4.8389
03/03/2004 06:10:00*4.8432*4.8411*4.844*4.8245
03/03/2004 06:15:00*4.8409*4.8433*4.8456*4.8396
03/03/2004 06:20:00*4.8448*4.84885*4.8495*4.8426
03/03/2004 06:25:00*4.84905*4.8454*4.84945*4.845
03/03/2004 06:30:00*4.8457*4.843*4.8485*4.8417
03/03/2004 06:35:00*4.8423*4.8446*4.84665*4.8423
03/03/2004 06:40:00*4.8449*4.843*4.8449*4.8426
03/03/2004 06:45:00*4.843*4.841*4.8451*4.8405
03/03/2004 06:50:00*4.8409*4.8415*4.84265*4.8396
03/03/2004 06:55:00*4.8413*4.8423*4.8434*4.8411
03/03/2004 07:00:00*4.8421*4.8384*4.843*4.8375
03/03/2004 07:05:00*4.838*4.8381*4.8402*4.8355
03/03/2004 07:10:00*4.8365*4.8354*4.83975*4.8306
03/03/2004 07:15:00*4.8373*4.8372*4.8421*4.832
03/03/2004 07:20:00*4.8366*4.8351*4.841*4.8336
03/03/2004 07:25:00*4.8347*4.8382*4.8389*4.8343
03/03/2004 07:30:00*4.8376*4.8389*4.8404*4.83345
03/03/2004 07:35:00*4.8384*4.8367*4.84*4.8349
03/03/2004 07:40:00*4.837*4.8403*4.8406*4.8359
03/03/2004 07:45:00*4.8405*4.8411*4.84175*4.83585
03/03/2004 07:50:00*4.841*4.8412*4.8456*4.8352
03/03/2004 07:55:00*4.8408*4.839*4.84395*4.836
03/03/2004 08:00:00*4.8403*4.8406*4.8511*4.839
03/03/2004 08:05:00*4.84105*4.8443*4.8488*4.8383
03/03/2004 08:10:00*4.8472*4.8476*4.8498*4.8429
03/03/2004 08:15:00*4.8478*4.8441*4.8483*4.84145
03/03/2004 08:20:00*4.8443*4.8427*4.8482*4.8427
03/03/2004 08:25:00*4.8423*4.8388*4.8427*4.8381
03/03/2004 08:30:00*4.8384*4.8359*4.8398*4.8346
03/03/2004 08:35:00*4.8358*4.8384*4.8411*4.8335
03/03/2004 08:40:00*4.8393*4.8418*4.84385*4.8373
03/03/2004 08:45:00*4.8414*4.845*4.845*4.8386
03/03/2004 08:50:00*4.84485*4.8414*4.84545*4.8394
03/03/2004 08:55:00*4.8417*4.8434*4.84855*4.84
03/03/2004 09:00:00*4.8432*4.8404*4.8438*4.837
03/03/2004 09:05:00*4.8406*4.8409*4.8422*4.8387
03/03/2004 09:10:00*4.8411*4.845*4.8477*4.8407
03/03/2004 09:15:00*4.8454*4.8454*4.8458*4.8424
03/03/2004 09:20:00*4.845*4.8451*4.8463*4.8411
03/03/2004 09:25:00*4.845*4.8451*4.8484*4.8427
03/03/2004 09:30:00*4.8447*4.8393*4.8451*4.8379
03/03/2004 09:35:00*4.839*4.839*4.8416*4.8381
03/03/2004 09:40:00*4.8383*4.8418*4.8418*4.8383
03/03/2004 09:45:00*4.8415*4.8429*4.8457*4.83935
03/03/2004 09:50:00*4.8423*4.8388*4.8441*4.8386
03/03/2004 09:55:00*4.8392*4.8421*4.8429*4.8382
03/03/2004 10:00:00*4.8423*4.8392*4.8432*4.8383
03/03/2004 10:05:00*4.8387*4.83825*4.8419*4.8374
03/03/2004 10:10:00*4.8351*4.84*4.8414*4.8342
03/03/2004 10:15:00*4.8388*4.833*4.8414*4.829
03/03/2004 10:20:00*4.8326*4.8287*4.8335*4.8269
03/03/2004 10:25:00*4.83265*4.8276*4.83325*4.8276
03/03/2004 10:30:00*4.82765*4.8315*4.8315*4.827
03/03/2004 10:35:00*4.8299*4.8307*4.832*4.8281
03/03/2004 10:40:00*4.8322*4.8309*4.833*4.8279
03/03/2004 10:45:00*4.8302*4.828*4.8309*4.8265
03/03/2004 10:50:00*4.8279*4.8278*4.8307*4.827
03/03/2004 10:55:00*4.8281*4.8271*4.8301*4.8261
03/03/2004 11:00:00*4.8273*4.8229*4.8279*4.81525
03/03/2004 11:05:00*4.82295*4.8202*4.8247*4.8187
03/03/2004 11:10:00*4.8198*4.81125*4.8217*4.81085
03/03/2004 11:15:00*4.81105*4.8107*4.8186*4.8091
03/03/2004 11:20:00*4.8106*4.8153*4.8185*4.8091
03/03/2004 11:25:00*4.8169*4.8181*4.8196*4.8137
03/03/2004 11:30:00*4.8175*4.8107*4.821*4.8091
03/03/2004 11:35:00*4.8121*4.8083*4.8121*4.807
03/03/2004 11:40:00*4.808*4.80855*4.816*4.79695
03/03/2004 11:45:00*4.809*4.8069*4.8095*4.80455
03/03/2004 11:50:00*4.80745*4.8048*4.8146*4.8033
03/03/2004 11:55:00*4.8047*4.808*4.8134*4.79635
03/03/2004 12:00:00*4.8081*4.811*4.8153*4.8068
03/03/2004 12:05:00*4.8109*4.8074*4.8115*4.8064
03/03/2004 12:10:00*4.8076*4.8101*4.8129*4.80675
03/03/2004 12:15:00*4.80825*4.8092*4.813*4.80655
03/03/2004 12:20:00*4.8114*4.812*4.813*4.80095
03/03/2004 12:25:00*4.81005*4.8103*4.818*4.8084
03/03/2004 12:30:00*4.8107*4.8123*4.816*4.8075
03/03/2004 12:35:00*4.8135*4.80525*4.8135*4.8021
03/03/2004 12:40:00*4.80525*4.81*4.8152*4.8025
03/03/2004 12:45:00*4.81*4.7973*4.8152*4.7971
03/03/2004 12:50:00*4.7963*4.79915*4.8019*4.7959
03/03/2004 12:55:00*4.79935*4.80335*4.80335*4.79895
03/03/2004 13:00:00*4.80315*4.80315*4.80685*4.8004
03/03/2004 13:05:00*4.80295*4.8045*4.8067*4.80295
03/03/2004 13:10:00*4.8049*4.8059*4.8071*4.8045
03/03/2004 13:15:00*4.8057*4.8055*4.828*4.8033
03/03/2004 13:20:00*4.8053*4.8049*4.8258*4.8037
03/03/2004 13:25:00*4.8047*4.8248*4.83*4.8006
03/03/2004 13:30:00*4.8246*4.8223*4.83*4.81795
03/03/2004 13:35:00*4.8227*4.8271*4.8295*4.8207
03/03/2004 13:40:00*4.82645*4.82695*4.833*4.8227
03/03/2004 13:45:00*4.82715*4.8219*4.833*4.81905
03/03/2004 13:50:00*4.8217*4.8195*4.8231*4.8181
03/03/2004 13:55:00*4.8208*4.8195*4.834*4.8187
03/03/2004 14:00:00*4.8193*4.819*4.8267*4.8182
03/03/2004 14:05:00*4.8192*4.822*4.8279*4.8188
03/03/2004 14:10:00*4.8224*4.8303*4.834*4.822
03/03/2004 14:15:00*4.8287*4.8309*4.8317*4.8275
03/03/2004 14:20:00*4.8305*4.82885*4.84*4.8273
03/03/2004 14:25:00*4.82945*4.83005*4.839*4.82885
03/03/2004 14:30:00*4.84*4.82885*4.8409*4.8249
03/03/2004 14:35:00*4.8256*4.837*4.837*4.8236
03/03/2004 14:40:00*4.8265*4.8273*4.837*4.824
03/03/2004 14:45:00*4.8269*4.82965*4.838*4.8269
03/03/2004 14:50:00*4.82945*4.8334*4.8409*4.82885
03/03/2004 14:55:00*4.8336*4.8397*4.8471*4.8324
03/03/2004 15:00:00*4.847*4.8329*4.848*4.8325
03/03/2004 15:05:00*4.8325*4.8325*4.8417*4.8289
03/03/2004 15:10:00*4.8323*4.8419*4.848*4.8321
03/03/2004 15:15:00*4.845*4.84005*4.845*4.83105
03/03/2004 15:20:00*4.84095*4.84*4.84095*4.83865
03/03/2004 15:25:00*4.83985*4.84135*4.84215*4.8396
03/03/2004 15:30:00*4.84135*4.84115*4.8472*4.84
03/03/2004 15:35:00*4.84095*4.83605*4.8465*4.83425
03/03/2004 15:40:00*4.83585*4.8488*4.8488*4.83485
03/03/2004 15:45:00*4.848*4.847*4.8488*4.8428
03/03/2004 15:50:00*4.8425*4.83525*4.847*4.83525
03/03/2004 15:55:00*4.83505*4.83725*4.847*4.83505
03/03/2004 16:00:00*4.829*4.83885*4.84005*4.829
03/03/2004 16:05:00*4.83885*4.8303*4.83885*4.8267
03/03/2004 16:10:00*4.833*4.8346*4.835*4.8295
03/03/2004 16:15:00*4.8358*4.836*4.8374*4.8346
03/03/2004 16:20:00*4.8376*4.833*4.8376*4.833
03/03/2004 16:25:00*4.8338*4.8324*4.835*4.8292
03/03/2004 16:30:00*4.837*4.8352*4.837*4.8324
03/03/2004 16:35:00*4.836*4.836*4.836*4.8324
03/03/2004 16:40:00*4.8352*4.8341*4.8381*4.8341
03/03/2004 16:45:00*4.837*4.836*4.837*4.8325
03/03/2004 16:50:00*4.8317*4.834*4.836*4.828
03/03/2004 16:55:00*4.834*4.834*4.8504*4.834
03/03/2004 17:00:00*4.841*4.8406*4.841*4.833
