03/01/2004 17:05:00*4.8947*4.8935*4.8947*4.884
03/01/2004 17:10:00*4.886*4.886*4.8951*4.886
03/01/2004 17:15:00*4.886*4.886*4.8943*4.886
03/01/2004 17:20:00*4.8939*4.886*4.8951*4.886
03/01/2004 17:25:00*4.8966*4.899*4.899*4.886
03/01/2004 17:30:00*4.891*4.888*4.899*4.888
03/01/2004 17:35:00*4.8978*4.89*4.8978*4.888
03/01/2004 17:40:00*4.89*4.889*4.8908*4.889
03/01/2004 17:45:00*4.8884*4.889*4.889*4.8884
03/01/2004 17:50:00*4.888*4.888*4.889*4.888
03/01/2004 17:55:00*4.889*4.889*4.889*4.888
03/01/2004 18:00:00*4.888*4.888*4.8928*4.888
03/01/2004 18:05:00*4.8876*4.886*4.888*4.886
03/01/2004 18:10:00*4.887*4.886*4.887*4.886
03/01/2004 18:15:00*4.886*4.8948*4.8948*4.886
03/01/2004 18:20:00*4.895*4.895*4.896*4.8948
03/01/2004 18:25:00*4.895*4.895*4.895*4.895
03/01/2004 18:30:00*4.894*4.892*4.895*4.8909
03/01/2004 18:35:00*4.8916*4.892*4.892*4.891
03/01/2004 18:40:00*4.8928*4.8932*4.894*4.892
03/01/2004 18:45:00*4.894*4.894*4.894*4.893
03/01/2004 18:50:00*4.8944*4.894*4.8944*4.894
03/01/2004 18:55:00*4.8948*4.8905*4.8948*4.8905
03/01/2004 19:00:00*4.8909*4.89*4.892*4.89
03/01/2004 19:05:00*4.8909*4.8893*4.891*4.8889
03/01/2004 19:10:00*4.8901*4.889*4.8901*4.8881
03/01/2004 19:15:00*4.8897*4.889*4.89*4.888
03/01/2004 19:20:00*4.8897*4.89*4.8905*4.889
03/01/2004 19:25:00*4.8909*4.89*4.8916*4.8893
03/01/2004 19:30:00*4.89*4.89*4.8909*4.89
03/01/2004 19:35:00*4.8905*4.8885*4.8905*4.888
03/01/2004 19:40:00*4.8889*4.89*4.8909*4.8885
03/01/2004 19:45:00*4.89*4.8893*4.891*4.8893
03/01/2004 19:50:00*4.8877*4.8901*4.8901*4.8865
03/01/2004 19:55:00*4.8905*4.889*4.8905*4.888
03/01/2004 20:00:00*4.8889*4.8916*4.8916*4.8885
03/01/2004 20:05:00*4.8912*4.8909*4.892*4.89
03/01/2004 20:10:00*4.891*4.891*4.8916*4.8909
03/01/2004 20:15:00*4.891*4.891*4.891*4.891
03/01/2004 20:20:00*4.889*4.89*4.891*4.889
03/01/2004 20:25:00*4.889*4.89*4.8909*4.889
03/01/2004 20:30:00*4.89*4.89*4.8901*4.8893
03/01/2004 20:35:00*4.89*4.8901*4.8905*4.889
03/01/2004 20:40:00*4.89*4.889*4.8905*4.889
03/01/2004 20:45:00*4.889*4.889*4.8893*4.888
03/01/2004 20:50:00*4.889*4.889*4.889*4.888
03/01/2004 20:55:00*4.889*4.888*4.889*4.888
03/01/2004 21:00:00*4.888*4.888*4.888*4.887
03/01/2004 21:05:00*4.888*4.888*4.888*4.8865
03/01/2004 21:10:00*4.888*4.887*4.888*4.887
03/01/2004 21:15:00*4.887*4.885*4.887*4.8842
03/01/2004 21:20:00*4.885*4.885*4.8861*4.885
03/01/2004 21:25:00*4.885*4.885*4.886*4.885
03/01/2004 21:30:00*4.885*4.8846*4.886*4.8838
03/01/2004 21:35:00*4.885*4.8861*4.8869*4.8846
03/01/2004 21:40:00*4.8861*4.886*4.8861*4.885
03/01/2004 21:45:00*4.886*4.886*4.887*4.886
03/01/2004 21:50:00*4.8869*4.886*4.887*4.886
03/01/2004 21:55:00*4.886*4.886*4.886*4.885
03/01/2004 22:00:00*4.886*4.8857*4.887*4.8857
03/01/2004 22:05:00*4.8857*4.8877*4.8877*4.8856
03/01/2004 22:10:00*4.888*4.888*4.8881*4.887
03/01/2004 22:15:00*4.8876*4.889*4.889*4.8876
03/01/2004 22:20:00*4.889*4.8884*4.889*4.888
03/01/2004 22:25:00*4.8884*4.888*4.889*4.888
03/01/2004 22:30:00*4.888*4.8875*4.889*4.8873
03/01/2004 22:35:00*4.8875*4.8875*4.888*4.887
03/01/2004 22:40:00*4.8875*4.8881*4.8885*4.8875
03/01/2004 22:45:00*4.8881*4.888*4.8881*4.8877
03/01/2004 22:50:00*4.888*4.887*4.888*4.8868
03/01/2004 22:55:00*4.887*4.887*4.888*4.887
03/01/2004 23:00:00*4.887*4.888*4.888*4.887
03/01/2004 23:05:00*4.888*4.8877*4.888*4.8874
03/01/2004 23:10:00*4.8877*4.888*4.889*4.8872
03/01/2004 23:15:00*4.888*4.887*4.888*4.887
03/01/2004 23:20:00*4.887*4.8872*4.888*4.8868
03/01/2004 23:25:00*4.8872*4.8877*4.888*4.887
03/01/2004 23:30:00*4.8877*4.888*4.888*4.887
03/01/2004 23:35:00*4.8875*4.886*4.888*4.886
03/01/2004 23:40:00*4.886*4.887*4.887*4.886
03/01/2004 23:45:00*4.887*4.887*4.887*4.8867
03/01/2004 23:50:00*4.887*4.8873*4.8877*4.8865
03/01/2004 23:55:00*4.887*4.887*4.888*4.8865
03/02/2004 00:00:00*4.887*4.8864*4.887*4.8853
03/02/2004 00:05:00*4.8869*4.889*4.8891*4.881
03/02/2004 00:10:00*4.8893*4.8872*4.89*4.8866
03/02/2004 00:15:00*4.887*4.888*4.8889*4.887
03/02/2004 00:20:00*4.8882*4.889*4.8894*4.888
03/02/2004 00:25:00*4.8889*4.888*4.889*4.8876
03/02/2004 00:30:00*4.8878*4.888*4.8885*4.8873
03/02/2004 00:35:00*4.8875*4.888*4.888*4.887
03/02/2004 00:40:00*4.888*4.888*4.889*4.8879
03/02/2004 00:45:00*4.8882*4.8881*4.889*4.888
03/02/2004 00:50:00*4.889*4.889*4.889*4.8881
03/02/2004 00:55:00*4.889*4.888*4.889*4.888
03/02/2004 01:00:00*4.8893*4.889*4.8893*4.888
03/02/2004 01:05:00*4.8889*4.8891*4.8899*4.887
03/02/2004 01:10:00*4.888*4.889*4.8899*4.8879
03/02/2004 01:15:00*4.8899*4.89315*4.89315*4.8882
03/02/2004 01:20:00*4.893*4.8889*4.8932*4.8885
03/02/2004 01:25:00*4.895*4.889*4.895*4.8889
03/02/2004 01:30:00*4.893*4.8924*4.894*4.8886
03/02/2004 01:35:00*4.8928*4.8924*4.8932*4.892
03/02/2004 01:40:00*4.8928*4.88055*4.893*4.8798
03/02/2004 01:45:00*4.88*4.8893*4.8903*4.8784
03/02/2004 01:50:00*4.888*4.8782*4.8893*4.87665
03/02/2004 01:55:00*4.8786*4.882*4.8878*4.878
03/02/2004 02:00:00*4.8816*4.885*4.891*4.879
03/02/2004 02:05:00*4.8889*4.8883*4.889*4.8836
03/02/2004 02:10:00*4.884*4.8806*4.89055*4.87505
03/02/2004 02:15:00*4.8829*4.8801*4.8879*4.8681
03/02/2004 02:20:00*4.8765*4.8744*4.8828*4.8639
03/02/2004 02:25:00*4.874*4.8752*4.8772*4.872
03/02/2004 02:30:00*4.8753*4.8744*4.876*4.8729
03/02/2004 02:35:00*4.8745*4.8741*4.8745*4.8729
03/02/2004 02:40:00*4.8737*4.8688*4.8761*4.8665
03/02/2004 02:45:00*4.869*4.8622*4.8706*4.8596
03/02/2004 02:50:00*4.8635*4.86745*4.8693*4.8622
03/02/2004 02:55:00*4.86315*4.8655*4.869*4.86315
03/02/2004 03:00:00*4.8648*4.8607*4.866*4.8607
03/02/2004 03:05:00*4.8608*4.8635*4.8662*4.8604
03/02/2004 03:10:00*4.8637*4.8654*4.8664*4.8634
03/02/2004 03:15:00*4.865*4.8689*4.8695*4.864
03/02/2004 03:20:00*4.8685*4.8694*4.8703*4.86785
03/02/2004 03:25:00*4.8692*4.8678*4.8702*4.8672
03/02/2004 03:30:00*4.8676*4.8705*4.871*4.8668
03/02/2004 03:35:00*4.8706*4.8686*4.8724*4.8683
03/02/2004 03:40:00*4.8683*4.8688*4.8712*4.8674
03/02/2004 03:45:00*4.8692*4.8752*4.8756*4.8685
03/02/2004 03:50:00*4.8756*4.8711*4.8756*4.8695
03/02/2004 03:55:00*4.87*4.8686*4.8722*4.8664
03/02/2004 04:00:00*4.8684*4.8731*4.8738*4.866
03/02/2004 04:05:00*4.8735*4.8762*4.8765*4.8714
03/02/2004 04:10:00*4.8768*4.8762*4.8777*4.8753
03/02/2004 04:15:00*4.876*4.874*4.8765*4.874
03/02/2004 04:20:00*4.8766*4.8764*4.879*4.874
03/02/2004 04:25:00*4.877*4.8773*4.8774*4.8744
03/02/2004 04:30:00*4.8766*4.8758*4.8773*4.8748
03/02/2004 04:35:00*4.8762*4.8771*4.8782*4.8756
03/02/2004 04:40:00*4.8764*4.8716*4.8772*4.8716
03/02/2004 04:45:00*4.872*4.872*4.874*4.8714
03/02/2004 04:50:00*4.8736*4.872*4.8736*4.8704
03/02/2004 04:55:00*4.8716*4.8691*4.8728*4.868
03/02/2004 05:00:00*4.869*4.8684*4.8694*4.8666
03/02/2004 05:05:00*4.868*4.8664*4.8691*4.8652
03/02/2004 05:10:00*4.8663*4.864*4.8688*4.8632
03/02/2004 05:15:00*4.8642*4.85815*4.8677*4.8578
03/02/2004 05:20:00*4.85795*4.8648*4.8655*4.85795
03/02/2004 05:25:00*4.8656*4.8646*4.8656*4.8591
03/02/2004 05:30:00*4.865*4.866*4.867*4.8591
03/02/2004 05:35:00*4.8648*4.8673*4.8687*4.8628
03/02/2004 05:40:00*4.8647*4.8649*4.8673*4.8633
03/02/2004 05:45:00*4.8645*4.8627*4.8651*4.8627
03/02/2004 05:50:00*4.8623*4.8636*4.864*4.861
03/02/2004 05:55:00*4.8632*4.865*4.8654*4.8632
03/02/2004 06:00:00*4.8646*4.8662*4.8672*4.8646
03/02/2004 06:05:00*4.8664*4.8639*4.8667*4.8634
03/02/2004 06:10:00*4.864*4.8635*4.866*4.8625
03/02/2004 06:15:00*4.8634*4.8662*4.867*4.8627
03/02/2004 06:20:00*4.8666*4.8672*4.8675*4.8644
03/02/2004 06:25:00*4.8675*4.8664*4.8691*4.8648
03/02/2004 06:30:00*4.8665*4.8688*4.87*4.8657
03/02/2004 06:35:00*4.869*4.8695*4.872*4.8688
03/02/2004 06:40:00*4.8693*4.868*4.8701*4.868
03/02/2004 06:45:00*4.8687*4.86865*4.8701*4.868
03/02/2004 06:50:00*4.8684*4.8682*4.86865*4.865
03/02/2004 06:55:00*4.8654*4.8672*4.8696*4.865
03/02/2004 07:00:00*4.8675*4.8703*4.8711*4.8668
03/02/2004 07:05:00*4.869*4.8694*4.8724*4.8671
03/02/2004 07:10:00*4.869*4.87*4.871*4.8671
03/02/2004 07:15:00*4.8702*4.8695*4.8732*4.868
03/02/2004 07:20:00*4.8697*4.8699*4.8713*4.8695
03/02/2004 07:25:00*4.8705*4.8689*4.8709*4.8683
03/02/2004 07:30:00*4.8695*4.8711*4.8733*4.8689
03/02/2004 07:35:00*4.871*4.8713*4.8725*4.8695
03/02/2004 07:40:00*4.8717*4.8713*4.8725*4.8709
03/02/2004 07:45:00*4.8715*4.8715*4.8725*4.8704
03/02/2004 07:50:00*4.8711*4.8716*4.8721*4.8698
03/02/2004 07:55:00*4.872*4.872*4.8731*4.8712
03/02/2004 08:00:00*4.8718*4.8751*4.8786*4.8718
03/02/2004 08:05:00*4.8764*4.8778*4.8795*4.8747
03/02/2004 08:10:00*4.877*4.8778*4.879*4.8764
03/02/2004 08:15:00*4.8782*4.8748*4.8785*4.8748
03/02/2004 08:20:00*4.8744*4.8709*4.8752*4.8697
03/02/2004 08:25:00*4.8697*4.8708*4.8724*4.869
03/02/2004 08:30:00*4.8717*4.8711*4.8741*4.8703
03/02/2004 08:35:00*4.8713*4.8693*4.8713*4.8683
03/02/2004 08:40:00*4.8696*4.8657*4.8707*4.8642
03/02/2004 08:45:00*4.8655*4.865*4.8672*4.8639
03/02/2004 08:50:00*4.8662*4.8627*4.8686*4.8627
03/02/2004 08:55:00*4.8623*4.8671*4.8692*4.8623
03/02/2004 09:00:00*4.8678*4.8767*4.8779*4.8666
03/02/2004 09:05:00*4.877*4.8748*4.8782*4.874
03/02/2004 09:10:00*4.8754*4.8744*4.8779*4.8732
03/02/2004 09:15:00*4.8732*4.8728*4.8755*4.8715
03/02/2004 09:20:00*4.873*4.8753*4.8761*4.8724
03/02/2004 09:25:00*4.875*4.8761*4.8764*4.873
03/02/2004 09:30:00*4.8759*4.8745*4.878*4.8732
03/02/2004 09:35:00*4.8728*4.8787*4.8866*4.8694
03/02/2004 09:40:00*4.8788*4.8796*4.89135*4.878
03/02/2004 09:45:00*4.8805*4.8827*4.8835*4.8782
03/02/2004 09:50:00*4.8823*4.8793*4.8839*4.87475
03/02/2004 09:55:00*4.8799*4.8771*4.8824*4.8738
03/02/2004 10:00:00*4.8767*4.87545*4.8785*4.87545
03/02/2004 10:05:00*4.8777*4.8738*4.878*4.8719
03/02/2004 10:10:00*4.8719*4.8775*4.8815*4.8716
03/02/2004 10:15:00*4.8787*4.8723*4.8857*4.8715
03/02/2004 10:20:00*4.8719*4.871*4.875*4.8694
03/02/2004 10:25:00*4.872*4.8711*4.8732*4.8703
03/02/2004 10:30:00*4.8715*4.867*4.8715*4.867
03/02/2004 10:35:00*4.868*4.8653*4.8697*4.8626
03/02/2004 10:40:00*4.8654*4.8699*4.8722*4.8648
03/02/2004 10:45:00*4.8703*4.8603*4.8715*4.8603
03/02/2004 10:50:00*4.8654*4.8673*4.8701*4.8595
03/02/2004 10:55:00*4.8672*4.8614*4.8684*4.859
03/02/2004 11:00:00*4.8622*4.8506*4.8629*4.8483
03/02/2004 11:05:00*4.852*4.8346*4.8528*4.8297
03/02/2004 11:10:00*4.83385*4.8432*4.8482*4.83385
03/02/2004 11:15:00*4.8429*4.8461*4.8468*4.8422
03/02/2004 11:20:00*4.847*4.8518*4.8518*4.8449
03/02/2004 11:25:00*4.85285*4.8568*4.8596*4.8439
03/02/2004 11:30:00*4.8579*4.8603*4.8641*4.8568
03/02/2004 11:35:00*4.86*4.8581*4.8651*4.85735
03/02/2004 11:40:00*4.8584*4.852*4.8591*4.8481
03/02/2004 11:45:00*4.8513*4.8582*4.8649*4.8513
03/02/2004 11:50:00*4.8588*4.8584*4.8611*4.857
03/02/2004 11:55:00*4.8583*4.8601*4.8628*4.8574
03/02/2004 12:00:00*4.8605*4.8447*4.8605*4.8447
03/02/2004 12:05:00*4.8447*4.85225*4.85525*4.8439
03/02/2004 12:10:00*4.8509*4.83995*4.8567*4.83795
03/02/2004 12:15:00*4.83815*4.854*4.856*4.83245
03/02/2004 12:20:00*4.8538*4.856*4.856*4.8476
03/02/2004 12:25:00*4.8536*4.8536*4.856*4.8495
03/02/2004 12:30:00*4.8498*4.8503*4.855*4.8469
03/02/2004 12:35:00*4.85*4.8526*4.855*4.85
03/02/2004 12:40:00*4.855*4.8549*4.8609*4.852
03/02/2004 12:45:00*4.85495*4.85715*4.85775*4.84625
03/02/2004 12:50:00*4.8549*4.85005*4.85765*4.8489
03/02/2004 12:55:00*4.8485*4.85165*4.85245*4.8457
03/02/2004 13:00:00*4.85185*4.85125*4.85205*4.8488
03/02/2004 13:05:00*4.85145*4.85295*4.8552*4.8503
03/02/2004 13:10:00*4.85315*4.8522*4.855*4.8469
03/02/2004 13:15:00*4.8475*4.8451*4.8522*4.8426
03/02/2004 13:20:00*4.8471*4.8483*4.8541*4.8451
03/02/2004 13:25:00*4.8487*4.8487*4.857*4.8469
03/02/2004 13:30:00*4.8491*4.84725*4.859*4.84725
03/02/2004 13:35:00*4.84635*4.84395*4.84725*4.8422
03/02/2004 13:40:00*4.8434*4.84535*4.84635*4.8434
03/02/2004 13:45:00*4.84515*4.8496*4.8498*4.84375
03/02/2004 13:50:00*4.8498*4.8482*4.8569*4.848
03/02/2004 13:55:00*4.848*4.847*4.8482*4.8456
03/02/2004 14:00:00*4.8472*4.8481*4.8487*4.847
03/02/2004 14:05:00*4.8477*4.8473*4.854*4.8457
03/02/2004 14:10:00*4.8475*4.84635*4.8503*4.84565
03/02/2004 14:15:00*4.84655*4.8525*4.857*4.84635
03/02/2004 14:20:00*4.857*4.8493*4.857*4.8489
03/02/2004 14:25:00*4.856*4.8492*4.856*4.84615
03/02/2004 14:30:00*4.8498*4.8543*4.855*4.848
03/02/2004 14:35:00*4.8508*4.853*4.855*4.8496
03/02/2004 14:40:00*4.8502*4.854*4.8544*4.8494
03/02/2004 14:45:00*4.854*4.8504*4.8544*4.85
03/02/2004 14:50:00*4.8506*4.856*4.8564*4.8504
03/02/2004 14:55:00*4.8568*4.8576*4.8584*4.85235
03/02/2004 15:00:00*4.85455*4.85535*4.8615*4.85415
03/02/2004 15:05:00*4.8599*4.856*4.8603*4.85155
03/02/2004 15:10:00*4.8543*4.85135*4.857*4.85115
03/02/2004 15:15:00*4.85115*4.85275*4.856*4.85115
03/02/2004 15:20:00*4.85255*4.85255*4.856*4.85235
03/02/2004 15:25:00*4.856*4.8539*4.856*4.85195
03/02/2004 15:30:00*4.8535*4.857*4.857*4.85235
03/02/2004 15:35:00*4.85275*4.8543*4.857*4.85235
03/02/2004 15:40:00*4.85295*4.857*4.857*4.85275
03/02/2004 15:45:00*4.855*4.85235*4.8572*4.85115
03/02/2004 15:50:00*4.85215*4.85155*4.8564*4.85155
03/02/2004 15:55:00*4.85135*4.85135*4.8552*4.85095
03/02/2004 16:00:00*4.85115*4.854*4.855*4.85115
03/02/2004 16:05:00*4.8523*4.856*4.856*4.8523
03/02/2004 16:10:00*4.8523*4.856*4.856*4.8523
03/02/2004 16:15:00*4.856*4.857*4.857*4.8549
03/02/2004 16:20:00*4.8553*4.857*4.857*4.8553
03/02/2004 16:25:00*4.8572*4.857*4.8572*4.8568
03/02/2004 16:30:00*4.855*4.8558*4.8656*4.8546
03/02/2004 16:35:00*4.8562*4.8578*4.8578*4.8558
03/02/2004 16:40:00*4.857*4.857*4.859*4.857
03/02/2004 16:45:00*4.8572*4.856*4.8572*4.856
03/02/2004 16:50:00*4.855*4.856*4.856*4.855
03/02/2004 16:55:00*4.855*4.8552*4.856*4.855
03/02/2004 17:00:00*4.8532*4.8552*4.8552*4.8532
