02/29/2004 17:10:00*4.897*4.897*4.897*4.8833
02/29/2004 17:15:00*4.897*4.897*4.897*4.897
02/29/2004 17:20:00*4.897*4.897*4.897*4.8896
02/29/2004 17:25:00*4.8817*4.896*4.897*4.8817
02/29/2004 17:30:00*4.896*4.896*4.896*4.896
02/29/2004 17:35:00*4.897*4.896*4.897*4.896
02/29/2004 17:40:00*4.896*4.895*4.896*4.89005
02/29/2004 17:45:00*4.896*4.896*4.896*4.895
02/29/2004 17:50:00*4.896*4.896*4.896*4.896
02/29/2004 17:55:00*4.896*4.897*4.897*4.896
02/29/2004 18:00:00*4.897*4.896*4.897*4.896
02/29/2004 18:05:00*4.897*4.897*4.897*4.896
02/29/2004 18:10:00*4.896*4.896*4.897*4.896
02/29/2004 18:15:00*4.896*4.897*4.897*4.8841
02/29/2004 18:20:00*4.8857*4.896*4.897*4.8857
02/29/2004 18:25:00*4.8953*4.896*4.896*4.8949
02/29/2004 18:30:00*4.895*4.895*4.896*4.895
02/29/2004 18:35:00*4.896*4.9*4.9*4.895
02/29/2004 18:40:00*4.9007*4.902*4.902*4.9
02/29/2004 18:45:00*4.9019*4.903*4.9047*4.901
02/29/2004 18:50:00*4.9051*4.912*4.9129*4.903
02/29/2004 18:55:00*4.9117*4.9098*4.912*4.9082
02/29/2004 19:00:00*4.909*4.9105*4.9105*4.907
02/29/2004 19:05:00*4.9117*4.9113*4.9137*4.9105
02/29/2004 19:10:00*4.912*4.911*4.912*4.9105
02/29/2004 19:15:00*4.911*4.909*4.911*4.909
02/29/2004 19:20:00*4.911*4.911*4.911*4.909
02/29/2004 19:25:00*4.91*4.911*4.9125*4.91
02/29/2004 19:30:00*4.9121*4.909*4.9121*4.909
02/29/2004 19:35:00*4.9094*4.9098*4.911*4.909
02/29/2004 19:40:00*4.909*4.9074*4.9098*4.9054
02/29/2004 19:45:00*4.907*4.9094*4.9094*4.9066
02/29/2004 19:50:00*4.9105*4.91*4.9113*4.9094
02/29/2004 19:55:00*4.9105*4.9098*4.9105*4.9098
02/29/2004 20:00:00*4.909*4.9018*4.9098*4.9018
02/29/2004 20:05:00*4.901*4.903*4.9033*4.901
02/29/2004 20:10:00*4.903*4.902*4.903*4.902
02/29/2004 20:15:00*4.903*4.902*4.9037*4.9018
02/29/2004 20:20:00*4.901*4.903*4.903*4.901
02/29/2004 20:25:00*4.903*4.904*4.9041*4.903
02/29/2004 20:30:00*4.905*4.905*4.905*4.904
02/29/2004 20:35:00*4.904*4.905*4.905*4.904
02/29/2004 20:40:00*4.903*4.907*4.908*4.903
02/29/2004 20:45:00*4.907*4.9069*4.9073*4.906
02/29/2004 20:50:00*4.9084*4.907*4.9084*4.9069
02/29/2004 20:55:00*4.908*4.908*4.908*4.907
02/29/2004 21:00:00*4.9076*4.9065*4.908*4.906
02/29/2004 21:05:00*4.9069*4.9065*4.9073*4.9057
02/29/2004 21:10:00*4.907*4.906*4.907*4.906
02/29/2004 21:15:00*4.9069*4.907*4.9144*4.906
02/29/2004 21:20:00*4.9148*4.906*4.9148*4.906
02/29/2004 21:25:00*4.9136*4.9144*4.9144*4.905
02/29/2004 21:30:00*4.907*4.905*4.9144*4.905
02/29/2004 21:35:00*4.9049*4.9057*4.906*4.9049
02/29/2004 21:40:00*4.9065*4.9049*4.9065*4.9049
02/29/2004 21:45:00*4.905*4.9041*4.905*4.904
02/29/2004 21:50:00*4.903*4.899*4.9041*4.899
02/29/2004 21:55:00*4.899*4.8994*4.8998*4.899
02/29/2004 22:00:00*4.8998*4.8971*4.8998*4.8971
02/29/2004 22:05:00*4.897*4.89965*4.89965*4.897
02/29/2004 22:10:00*4.899*4.9291*4.9291*4.899
02/29/2004 22:15:00*4.8998*4.8994*4.9291*4.899
02/29/2004 22:20:00*4.8986*4.9277*4.92855*4.8986
02/29/2004 22:25:00*4.92855*4.9301*4.9301*4.9277
02/29/2004 22:30:00*4.93015*4.9299*4.93075*4.9299
02/29/2004 22:35:00*4.9299*4.9299*4.9299*4.9299
02/29/2004 22:40:00*4.9299*4.9018*4.9299*4.901
02/29/2004 22:45:00*4.9018*4.9018*4.903*4.9018
02/29/2004 22:50:00*4.902*4.901*4.902*4.901
02/29/2004 22:55:00*4.901*4.9283*4.93075*4.901
02/29/2004 23:00:00*4.9283*4.899*4.9283*4.899
02/29/2004 23:05:00*4.899*4.92855*4.92895*4.899
02/29/2004 23:10:00*4.92855*4.927*4.92855*4.9262
02/29/2004 23:15:00*4.927*4.9275*4.9275*4.927
02/29/2004 23:20:00*4.9275*4.9275*4.9275*4.9275
02/29/2004 23:25:00*4.899*4.8998*4.9275*4.8986
02/29/2004 23:30:00*4.9*4.899*4.9*4.8986
02/29/2004 23:35:00*4.899*4.899*4.8994*4.8986
02/29/2004 23:40:00*4.899*4.8975*4.899*4.8975
02/29/2004 23:45:00*4.897*4.899*4.899*4.897
02/29/2004 23:50:00*4.899*4.9258*4.9266*4.8979
02/29/2004 23:55:00*4.9258*4.8979*4.9258*4.8967
03/01/2004 00:00:00*4.9266*4.8943*4.9266*4.8932
03/01/2004 00:05:00*4.895*4.925*4.925*4.8939
03/01/2004 00:10:00*4.9246*4.9258*4.9258*4.9246
03/01/2004 00:15:00*4.9258*4.9246*4.9262*4.9246
03/01/2004 00:20:00*4.9246*4.8904*4.9246*4.8904
03/01/2004 00:25:00*4.89*4.9221*4.92265*4.8889
03/01/2004 00:30:00*4.9223*4.9207*4.9223*4.9203
03/01/2004 00:35:00*4.9207*4.9195*4.9207*4.9195
03/01/2004 00:40:00*4.9195*4.892*4.9197*4.8889
03/01/2004 00:45:00*4.892*4.8896*4.893*4.8889
03/01/2004 00:50:00*4.8896*4.89*4.894*4.8896
03/01/2004 00:55:00*4.8896*4.8932*4.896*4.8896
03/01/2004 01:00:00*4.894*4.897*4.897*4.8932
03/01/2004 01:05:00*4.894*4.8932*4.897*4.8924
03/01/2004 01:10:00*4.8936*4.8947*4.897*4.8928
03/01/2004 01:15:00*4.8947*4.9266*4.927*4.8947
03/01/2004 01:20:00*4.9266*4.8983*4.9266*4.8979
03/01/2004 01:25:00*4.8986*4.9*4.9*4.8971
03/01/2004 01:30:00*4.8971*4.9317*4.9317*4.8967
03/01/2004 01:35:00*4.9317*4.904*4.9317*4.8998
03/01/2004 01:40:00*4.901*4.905*4.905*4.901
03/01/2004 01:45:00*4.905*4.8995*4.9337*4.8991
03/01/2004 01:50:00*4.902*4.8962*4.9137*4.8962
03/01/2004 01:55:00*4.902*4.913*4.9164*4.8962
03/01/2004 02:00:00*4.8992*4.9197*4.9197*4.8985
03/01/2004 02:05:00*4.9197*4.9141*4.9209*4.9134
03/01/2004 02:10:00*4.9138*4.9122*4.9205*4.9122
03/01/2004 02:15:00*4.9122*4.9138*4.9193*4.89895
03/01/2004 02:20:00*4.9136*4.9201*4.9209*4.9128
03/01/2004 02:25:00*4.91345*4.91585*4.9228*4.91305
03/01/2004 02:30:00*4.91565*4.9183*4.94255*4.91
03/01/2004 02:35:00*4.91815*4.9201*4.9236*4.9164
03/01/2004 02:40:00*4.9199*4.9384*4.9384*4.9197
03/01/2004 02:45:00*4.9296*4.9394*4.9489*4.9296
03/01/2004 02:50:00*4.9386*4.9385*4.9421*4.9336
03/01/2004 02:55:00*4.9373*4.9324*4.9385*4.9324
03/01/2004 03:00:00*4.9327*4.92805*4.9366*4.92595
03/01/2004 03:05:00*4.92825*4.9268*4.93475*4.9147
03/01/2004 03:10:00*4.9274*4.9285*4.93115*4.9246
03/01/2004 03:15:00*4.9291*4.9247*4.9295*4.9243
03/01/2004 03:20:00*4.9248*4.9193*4.9255*4.9186
03/01/2004 03:25:00*4.9214*4.9178*4.9214*4.9178
03/01/2004 03:30:00*4.9187*4.9112*4.9187*4.9047
03/01/2004 03:35:00*4.9109*4.9042*4.9115*4.9014
03/01/2004 03:40:00*4.9047*4.9014*4.90725*4.9011
03/01/2004 03:45:00*4.9018*4.9042*4.9042*4.9003
03/01/2004 03:50:00*4.9036*4.911*4.9194*4.903
03/01/2004 03:55:00*4.9097*4.9068*4.9128*4.904
03/01/2004 04:00:00*4.9071*4.90545*4.9114*4.9009
03/01/2004 04:05:00*4.9114*4.9131*4.9161*4.90545
03/01/2004 04:10:00*4.9123*4.9119*4.9167*4.9054
03/01/2004 04:15:00*4.912*4.9118*4.9145*4.9091
03/01/2004 04:20:00*4.9123*4.9126*4.91325*4.911
03/01/2004 04:25:00*4.9123*4.9078*4.91505*4.9078
03/01/2004 04:30:00*4.9076*4.9155*4.916*4.9073
03/01/2004 04:35:00*4.9159*4.9142*4.917*4.9084
03/01/2004 04:40:00*4.9138*4.9187*4.919*4.911
03/01/2004 04:45:00*4.9155*4.9157*4.9187*4.915
03/01/2004 04:50:00*4.9163*4.9149*4.9194*4.9149
03/01/2004 04:55:00*4.9149*4.9144*4.9153*4.9134
03/01/2004 05:00:00*4.9146*4.918*4.9193*4.9104
03/01/2004 05:05:00*4.9176*4.91295*4.918*4.9086
03/01/2004 05:10:00*4.91275*4.9107*4.9134*4.90615
03/01/2004 05:15:00*4.9107*4.9102*4.9125*4.9096
03/01/2004 05:20:00*4.91*4.9116*4.9125*4.91
03/01/2004 05:25:00*4.9113*4.9241*4.9241*4.909
03/01/2004 05:30:00*4.9242*4.9268*4.9326*4.91965
03/01/2004 05:35:00*4.9265*4.918*4.929*4.91385
03/01/2004 05:40:00*4.9188*4.913*4.919*4.90895
03/01/2004 05:45:00*4.9132*4.913*4.915*4.913
03/01/2004 05:50:00*4.9126*4.9101*4.9138*4.9088
03/01/2004 05:55:00*4.9098*4.9043*4.9133*4.9024
03/01/2004 06:00:00*4.9065*4.9068*4.9096*4.9039
03/01/2004 06:05:00*4.9066*4.896*4.908*4.8957
03/01/2004 06:10:00*4.8964*4.8857*4.8971*4.8857
03/01/2004 06:15:00*4.88535*4.8918*4.896*4.88535
03/01/2004 06:20:00*4.8941*4.8936*4.896*4.8899
03/01/2004 06:25:00*4.8938*4.8921*4.8955*4.8917
03/01/2004 06:30:00*4.893*4.894*4.894*4.8915
03/01/2004 06:35:00*4.8927*4.8993*4.8997*4.8927
03/01/2004 06:40:00*4.8992*4.9041*4.9041*4.8983
03/01/2004 06:45:00*4.9025*4.9043*4.9072*4.9021
03/01/2004 06:50:00*4.9049*4.9004*4.9059*4.8992
03/01/2004 06:55:00*4.899*4.8988*4.9006*4.8976
03/01/2004 07:00:00*4.8994*4.9016*4.9045*4.897
03/01/2004 07:05:00*4.9014*4.902*4.9031*4.8987
03/01/2004 07:10:00*4.9016*4.8983*4.9022*4.8966
03/01/2004 07:15:00*4.8982*4.8982*4.8985*4.896
03/01/2004 07:20:00*4.898*4.8986*4.9*4.8975
03/01/2004 07:25:00*4.8986*4.8978*4.8998*4.897
03/01/2004 07:30:00*4.8976*4.8994*4.901*4.8976
03/01/2004 07:35:00*4.9002*4.899*4.901*4.8989
03/01/2004 07:40:00*4.8987*4.8961*4.8991*4.895
03/01/2004 07:45:00*4.8957*4.8957*4.8982*4.894
03/01/2004 07:50:00*4.897*4.898*4.899*4.8951
03/01/2004 07:55:00*4.8974*4.8974*4.9*4.8967
03/01/2004 08:00:00*4.897*4.8958*4.898*4.8943
03/01/2004 08:05:00*4.896*4.8955*4.8971*4.8941
03/01/2004 08:10:00*4.8957*4.8933*4.8985*4.8929
03/01/2004 08:15:00*4.8971*4.8954*4.899*4.8933
03/01/2004 08:20:00*4.8951*4.8932*4.8959*4.8924
03/01/2004 08:25:00*4.8941*4.8944*4.8955*4.8929
03/01/2004 08:30:00*4.8948*4.897*4.897*4.894
03/01/2004 08:35:00*4.8966*4.8941*4.90085*4.8931
03/01/2004 08:40:00*4.9021*4.9004*4.9021*4.8937
03/01/2004 08:45:00*4.9008*4.9033*4.9057*4.8998
03/01/2004 08:50:00*4.9053*4.9053*4.9068*4.9019
03/01/2004 08:55:00*4.9054*4.9049*4.9076*4.904
03/01/2004 09:00:00*4.9051*4.9028*4.9071*4.9019
03/01/2004 09:05:00*4.9031*4.9046*4.9083*4.9028
03/01/2004 09:10:00*4.9048*4.9044*4.906*4.904
03/01/2004 09:15:00*4.905*4.9059*4.9068*4.904
03/01/2004 09:20:00*4.9049*4.9051*4.9062*4.90255
03/01/2004 09:25:00*4.9055*4.904*4.9063*4.9036
03/01/2004 09:30:00*4.9045*4.9022*4.905*4.9011
03/01/2004 09:35:00*4.9011*4.901*4.90415*4.8987
03/01/2004 09:40:00*4.8999*4.8994*4.901*4.89815
03/01/2004 09:45:00*4.8998*4.8961*4.9006*4.8925
03/01/2004 09:50:00*4.8943*4.8935*4.89625*4.893
03/01/2004 09:55:00*4.8934*4.8962*4.8973*4.8932
03/01/2004 10:00:00*4.8959*4.8963*4.8964*4.8916
03/01/2004 10:05:00*4.8959*4.89*4.8972*4.8879
03/01/2004 10:10:00*4.8901*4.8922*4.89725*4.8876
03/01/2004 10:15:00*4.8924*4.8852*4.8927*4.8839
03/01/2004 10:20:00*4.8862*4.8885*4.8902*4.8841
03/01/2004 10:25:00*4.8879*4.8875*4.8893*4.8838
03/01/2004 10:30:00*4.8871*4.886*4.888*4.8839
03/01/2004 10:35:00*4.8856*4.8898*4.8909*4.8848
03/01/2004 10:40:00*4.8903*4.8903*4.8917*4.88715
03/01/2004 10:45:00*4.8902*4.8865*4.8907*4.8861
03/01/2004 10:50:00*4.8862*4.8891*4.89285*4.8845
03/01/2004 10:55:00*4.8885*4.8912*4.8912*4.8851
03/01/2004 11:00:00*4.8926*4.8902*4.8926*4.8872
03/01/2004 11:05:00*4.888*4.89*4.8943*4.88795
03/01/2004 11:10:00*4.8903*4.8854*4.8904*4.8854
03/01/2004 11:15:00*4.8853*4.8866*4.8898*4.8849
03/01/2004 11:20:00*4.8866*4.8874*4.88985*4.8863
03/01/2004 11:25:00*4.8873*4.885*4.8886*4.8847
03/01/2004 11:30:00*4.8859*4.8886*4.89*4.885
03/01/2004 11:35:00*4.88705*4.8872*4.889*4.887
03/01/2004 11:40:00*4.8871*4.8853*4.89*4.8841
03/01/2004 11:45:00*4.8837*4.8845*4.886*4.8782
03/01/2004 11:50:00*4.884*4.8853*4.88645*4.8831
03/01/2004 11:55:00*4.88565*4.8825*4.8866*4.8819
03/01/2004 12:00:00*4.8826*4.879*4.8863*4.8788
03/01/2004 12:05:00*4.8795*4.8824*4.885*4.87865
03/01/2004 12:10:00*4.87625*4.888*4.889*4.87285
03/01/2004 12:15:00*4.8851*4.8866*4.888*4.88045
03/01/2004 12:20:00*4.8862*4.88615*4.888*4.88515
03/01/2004 12:25:00*4.8862*4.884*4.8874*4.884
03/01/2004 12:30:00*4.88515*4.88205*4.8874*4.88065
03/01/2004 12:35:00*4.88165*4.88595*4.8911*4.88165
03/01/2004 12:40:00*4.8907*4.88695*4.893*4.88515
03/01/2004 12:45:00*4.88715*4.88435*4.8962*4.884
03/01/2004 12:50:00*4.884*4.88165*4.89*4.88125
03/01/2004 12:55:00*4.88145*4.88205*4.887*4.87965
03/01/2004 13:00:00*4.887*4.88205*4.887*4.88045
03/01/2004 13:05:00*4.8868*4.8864*4.888*4.8791
03/01/2004 13:10:00*4.88285*4.88245*4.888*4.88205
03/01/2004 13:15:00*4.88285*4.888*4.891*4.88245
03/01/2004 13:20:00*4.8876*4.8881*4.892*4.8838
03/01/2004 13:25:00*4.88515*4.8832*4.89*4.88305
03/01/2004 13:30:00*4.8834*4.88205*4.889*4.88025
03/01/2004 13:35:00*4.8868*4.88205*4.8876*4.88145
03/01/2004 13:40:00*4.88225*4.88415*4.889*4.88205
03/01/2004 13:45:00*4.8869*4.888*4.889*4.88305
03/01/2004 13:50:00*4.88325*4.8832*4.889*4.88285
03/01/2004 13:55:00*4.88285*4.88415*4.8891*4.88285
03/01/2004 14:00:00*4.8869*4.88615*4.89*4.8836
03/01/2004 14:05:00*4.8877*4.88515*4.89*4.88515
03/01/2004 14:10:00*4.88475*4.88515*4.889*4.8833
03/01/2004 14:15:00*4.8869*4.8856*4.889*4.8843
03/01/2004 14:20:00*4.89*4.8843*4.89*4.8843
03/01/2004 14:25:00*4.8841*4.8874*4.889*4.8841
03/01/2004 14:30:00*4.8886*4.8852*4.889*4.885
03/01/2004 14:35:00*4.88465*4.8808*4.8852*4.8767
03/01/2004 14:40:00*4.8788*4.8832*4.887*4.8788
03/01/2004 14:45:00*4.8834*4.88535*4.8905*4.8832
03/01/2004 14:50:00*4.88555*4.8911*4.8915*4.8853
03/01/2004 14:55:00*4.889*4.8872*4.8946*4.8864
03/01/2004 15:00:00*4.8929*4.8853*4.8929*4.8835
03/01/2004 15:05:00*4.88445*4.8837*4.889*4.8833
03/01/2004 15:10:00*4.888*4.88445*4.888*4.8825
03/01/2004 15:15:00*4.8843*4.889*4.889*4.8825
03/01/2004 15:20:00*4.88425*4.88465*4.889*4.882
03/01/2004 15:25:00*4.883*4.8909*4.8919*4.882
03/01/2004 15:30:00*4.882*4.8899*4.8917*4.882
03/01/2004 15:35:00*4.8903*4.882*4.8923*4.882
03/01/2004 15:40:00*4.8917*4.882*4.8927*4.8779
03/01/2004 15:45:00*4.8913*4.8907*4.8919*4.8783
03/01/2004 15:50:00*4.881*4.8903*4.8911*4.8785
03/01/2004 15:55:00*4.89*4.88315*4.8903*4.8773
03/01/2004 16:00:00*4.88375*4.88245*4.8845*4.881
03/01/2004 16:05:00*4.881*4.882*4.8848*4.881
03/01/2004 16:10:00*4.883*4.8821*4.883*4.8813
03/01/2004 16:15:00*4.881*4.881*4.8821*4.881
03/01/2004 16:20:00*4.8814*4.881*4.8814*4.881
03/01/2004 16:25:00*4.8769*4.882*4.882*4.8769
03/01/2004 16:30:00*4.8886*4.882*4.8933*4.881
03/01/2004 16:35:00*4.8832*4.9004*4.9012*4.882
03/01/2004 16:40:00*4.9012*4.8992*4.9012*4.8992
03/01/2004 16:45:00*4.8955*4.89*4.8994*4.888
03/01/2004 16:50:00*4.891*4.891*4.8986*4.89
03/01/2004 16:55:00*4.8978*4.889*4.8982*4.889
03/01/2004 17:00:00*4.888*4.886*4.8955*4.886
