02/26/2004 17:05:00*4.8591*4.857*4.8591*4.857
02/26/2004 17:10:00*4.856*4.855*4.8579*4.855
02/26/2004 17:15:00*4.856*4.857*4.8587*4.855
02/26/2004 17:20:00*4.857*4.857*4.857*4.857
02/26/2004 17:25:00*4.857*4.859*4.8611*4.857
02/26/2004 17:30:00*4.859*4.858*4.8607*4.858
02/26/2004 17:35:00*4.858*4.8595*4.8595*4.858
02/26/2004 17:40:00*4.858*4.858*4.8595*4.857
02/26/2004 17:45:00*4.858*4.857*4.858*4.857
02/26/2004 17:50:00*4.857*4.8587*4.8587*4.857
02/26/2004 17:55:00*4.857*4.857*4.8587*4.857
02/26/2004 18:00:00*4.857*4.859*4.8595*4.857
02/26/2004 18:05:00*4.8603*4.858*4.86815*4.858
02/26/2004 18:10:00*4.8611*4.8607*4.8614*4.858
02/26/2004 18:15:00*4.8603*4.859*4.8607*4.859
02/26/2004 18:20:00*4.859*4.858*4.859*4.858
02/26/2004 18:25:00*4.857*4.858*4.8603*4.857
02/26/2004 18:30:00*4.859*4.858*4.859*4.858
02/26/2004 18:35:00*4.859*4.859*4.859*4.858
02/26/2004 18:40:00*4.8611*4.86*4.8611*4.859
02/26/2004 18:45:00*4.8622*4.86*4.8622*4.86
02/26/2004 18:50:00*4.859*4.859*4.86*4.859
02/26/2004 18:55:00*4.86*4.861*4.8622*4.859
02/26/2004 19:00:00*4.8618*4.86*4.8618*4.86
02/26/2004 19:05:00*4.8611*4.859*4.8611*4.859
02/26/2004 19:10:00*4.8607*4.863*4.863*4.859
02/26/2004 19:15:00*4.862*4.863*4.863*4.862
02/26/2004 19:20:00*4.863*4.8632*4.864*4.8607
02/26/2004 19:25:00*4.863*4.864*4.864*4.863
02/26/2004 19:30:00*4.863*4.861*4.864*4.8608
02/26/2004 19:35:00*4.8612*4.861*4.8612*4.86
02/26/2004 19:40:00*4.862*4.861*4.862*4.861
02/26/2004 19:45:00*4.862*4.862*4.862*4.861
02/26/2004 19:50:00*4.862*4.862*4.862*4.8616
02/26/2004 19:55:00*4.862*4.8635*4.8635*4.862
02/26/2004 20:00:00*4.8616*4.863*4.8655*4.8616
02/26/2004 20:05:00*4.8643*4.8647*4.8647*4.862
02/26/2004 20:10:00*4.863*4.864*4.8647*4.863
02/26/2004 20:15:00*4.8643*4.864*4.8643*4.8635
02/26/2004 20:20:00*4.8643*4.864*4.8647*4.8639
02/26/2004 20:25:00*4.865*4.8659*4.8659*4.864
02/26/2004 20:30:00*4.866*4.867*4.8682*4.8659
02/26/2004 20:35:00*4.8678*4.8659*4.8682*4.8659
02/26/2004 20:40:00*4.865*4.866*4.8667*4.865
02/26/2004 20:45:00*4.867*4.8659*4.8675*4.865
02/26/2004 20:50:00*4.866*4.864*4.866*4.864
02/26/2004 20:55:00*4.8647*4.865*4.865*4.864
02/26/2004 21:00:00*4.865*4.865*4.865*4.865
02/26/2004 21:05:00*4.864*4.8647*4.865*4.864
02/26/2004 21:10:00*4.865*4.864*4.865*4.8639
02/26/2004 21:15:00*4.8635*4.863*4.864*4.863
02/26/2004 21:20:00*4.864*4.8643*4.865*4.863
02/26/2004 21:25:00*4.864*4.864*4.865*4.864
02/26/2004 21:30:00*4.864*4.864*4.864*4.864
02/26/2004 21:35:00*4.865*4.865*4.8655*4.864
02/26/2004 21:40:00*4.8659*4.866*4.8663*4.865
02/26/2004 21:45:00*4.865*4.864*4.866*4.864
02/26/2004 21:50:00*4.864*4.864*4.864*4.864
02/26/2004 21:55:00*4.8655*4.8667*4.8667*4.864
02/26/2004 22:00:00*4.8651*4.865*4.867*4.865
02/26/2004 22:05:00*4.8746*4.8759*4.8759*4.865
02/26/2004 22:10:00*4.8755*4.865*4.8759*4.865
02/26/2004 22:15:00*4.866*4.8747*4.8756*4.865
02/26/2004 22:20:00*4.866*4.8749*4.8755*4.865
02/26/2004 22:25:00*4.866*4.866*4.8751*4.865
02/26/2004 22:30:00*4.8755*4.8752*4.8756*4.866
02/26/2004 22:35:00*4.8755*4.8775*4.8778*4.867
02/26/2004 22:40:00*4.8776*4.868*4.8776*4.867
02/26/2004 22:45:00*4.8765*4.8739*4.8774*4.867
02/26/2004 22:50:00*4.874*4.865*4.8745*4.864
02/26/2004 22:55:00*4.8741*4.873*4.8741*4.864
02/26/2004 23:00:00*4.8728*4.874*4.874*4.865
02/26/2004 23:05:00*4.8741*4.873*4.8741*4.864
02/26/2004 23:10:00*4.864*4.864*4.8739*4.864
02/26/2004 23:15:00*4.8731*4.8731*4.8734*4.864
02/26/2004 23:20:00*4.873*4.864*4.8731*4.864
02/26/2004 23:25:00*4.8733*4.864*4.8735*4.864
02/26/2004 23:30:00*4.8732*4.8726*4.8735*4.864
02/26/2004 23:35:00*4.8724*4.863*4.8728*4.863
02/26/2004 23:40:00*4.8724*4.8711*4.8724*4.863
02/26/2004 23:45:00*4.8714*4.8711*4.8716*4.862
02/26/2004 23:50:00*4.871*4.861*4.8712*4.861
02/26/2004 23:55:00*4.8704*4.862*4.8709*4.861
02/27/2004 00:00:00*4.8707*4.8703*4.8707*4.861
02/27/2004 00:05:00*4.8698*4.8665*4.8711*4.861
02/27/2004 00:10:00*4.861*4.8705*4.8712*4.861
02/27/2004 00:15:00*4.86*4.861*4.8708*4.86
02/27/2004 00:20:00*4.861*4.8665*4.8712*4.861
02/27/2004 00:25:00*4.8665*4.8686*4.8709*4.86
02/27/2004 00:30:00*4.8685*4.8692*4.8692*4.858
02/27/2004 00:35:00*4.8692*4.86*4.8693*4.859
02/27/2004 00:40:00*4.8646*4.8646*4.8691*4.858
02/27/2004 00:45:00*4.8691*4.8658*4.87*4.859
02/27/2004 00:50:00*4.8658*4.87*4.87*4.86
02/27/2004 00:55:00*4.8658*4.8658*4.8707*4.861
02/27/2004 01:00:00*4.8662*4.8669*4.8712*4.861
02/27/2004 01:05:00*4.8714*4.86*4.8715*4.86
02/27/2004 01:10:00*4.8697*4.865*4.8697*4.859
02/27/2004 01:15:00*4.8696*4.8658*4.8696*4.86
02/27/2004 01:20:00*4.87*4.8707*4.8707*4.859
02/27/2004 01:25:00*4.8701*4.861*4.8719*4.86
02/27/2004 01:30:00*4.8723*4.862*4.8723*4.861
02/27/2004 01:35:00*4.8616*4.8728*4.8728*4.86155
02/27/2004 01:40:00*4.862*4.8628*4.8728*4.862
02/27/2004 01:45:00*4.8728*4.8608*4.8729*4.8608
02/27/2004 01:50:00*4.8711*4.8702*4.8717*4.858
02/27/2004 01:55:00*4.8691*4.8697*4.8718*4.859
02/27/2004 02:00:00*4.8644*4.872*4.8726*4.8627
02/27/2004 02:05:00*4.8656*4.8633*4.8734*4.8624
02/27/2004 02:10:00*4.865*4.8637*4.86565*4.8607
02/27/2004 02:15:00*4.863*4.8633*4.8641*4.8616
02/27/2004 02:20:00*4.863*4.8657*4.8687*4.8629
02/27/2004 02:25:00*4.865*4.8674*4.8685*4.8635
02/27/2004 02:30:00*4.8671*4.867*4.8678*4.8643
02/27/2004 02:35:00*4.8645*4.8693*4.8728*4.864
02/27/2004 02:40:00*4.8691*4.86485*4.87*4.86385
02/27/2004 02:45:00*4.865*4.87*4.872*4.86485
02/27/2004 02:50:00*4.87*4.8706*4.8727*4.86735
02/27/2004 02:55:00*4.8705*4.8705*4.8724*4.8689
02/27/2004 03:00:00*4.8707*4.8693*4.8715*4.8689
02/27/2004 03:05:00*4.871*4.8749*4.8758*4.866
02/27/2004 03:10:00*4.876*4.8701*4.87645*4.869
02/27/2004 03:15:00*4.8701*4.8675*4.8705*4.8665
02/27/2004 03:20:00*4.8679*4.8654*4.869*4.8636
02/27/2004 03:25:00*4.8656*4.85845*4.86565*4.8581
02/27/2004 03:30:00*4.8624*4.8575*4.8642*4.8569
02/27/2004 03:35:00*4.8577*4.8516*4.8614*4.8477
02/27/2004 03:40:00*4.8514*4.8514*4.85325*4.8502
02/27/2004 03:45:00*4.8516*4.856*4.8576*4.8514
02/27/2004 03:50:00*4.8531*4.8568*4.86925*4.8524
02/27/2004 03:55:00*4.8568*4.8651*4.8709*4.8568
02/27/2004 04:00:00*4.866*4.8747*4.8764*4.8641
02/27/2004 04:05:00*4.8758*4.8806*4.8806*4.8682
02/27/2004 04:10:00*4.8804*4.8797*4.8861*4.8785
02/27/2004 04:15:00*4.8792*4.8842*4.885*4.879
02/27/2004 04:20:00*4.88195*4.8778*4.8842*4.8777
02/27/2004 04:25:00*4.8776*4.8777*4.879*4.8734
02/27/2004 04:30:00*4.8763*4.8783*4.8813*4.8751
02/27/2004 04:35:00*4.8797*4.8774*4.8803*4.8753
02/27/2004 04:40:00*4.8772*4.8831*4.8858*4.8753
02/27/2004 04:45:00*4.8833*4.8749*4.8833*4.86995
02/27/2004 04:50:00*4.874*4.8715*4.878*4.8709
02/27/2004 04:55:00*4.8745*4.8769*4.8803*4.86385
02/27/2004 05:00:00*4.8799*4.875*4.8799*4.8713
02/27/2004 05:05:00*4.8749*4.8725*4.88*4.8698
02/27/2004 05:10:00*4.8729*4.8699*4.8786*4.8678
02/27/2004 05:15:00*4.8709*4.8714*4.87385*4.868
02/27/2004 05:20:00*4.8711*4.8739*4.8767*4.8699
02/27/2004 05:25:00*4.874*4.8743*4.8763*4.8714
02/27/2004 05:30:00*4.8748*4.8682*4.8763*4.8661
02/27/2004 05:35:00*4.868*4.8672*4.869*4.8656
02/27/2004 05:40:00*4.8666*4.8646*4.8693*4.8642
02/27/2004 05:45:00*4.8654*4.8639*4.86925*4.862
02/27/2004 05:50:00*4.8637*4.8673*4.872*4.8628
02/27/2004 05:55:00*4.8675*4.8691*4.873*4.8668
02/27/2004 06:00:00*4.8704*4.8748*4.8779*4.8687
02/27/2004 06:05:00*4.8744*4.8717*4.8748*4.8695
02/27/2004 06:10:00*4.8715*4.8662*4.8723*4.8662
02/27/2004 06:15:00*4.86735*4.8699*4.8708*4.8662
02/27/2004 06:20:00*4.8699*4.8663*4.8713*4.8657
02/27/2004 06:25:00*4.8659*4.8687*4.87*4.8652
02/27/2004 06:30:00*4.8685*4.873*4.8768*4.8684
02/27/2004 06:35:00*4.8738*4.8735*4.87455*4.8714
02/27/2004 06:40:00*4.8739*4.8732*4.8763*4.8723
02/27/2004 06:45:00*4.873*4.8721*4.8733*4.8709
02/27/2004 06:50:00*4.8723*4.8728*4.8745*4.8705
02/27/2004 06:55:00*4.8724*4.8721*4.8741*4.87015
02/27/2004 07:00:00*4.8717*4.872*4.8729*4.8665
02/27/2004 07:05:00*4.8723*4.8714*4.8757*4.8696
02/27/2004 07:10:00*4.873*4.871*4.873*4.8666
02/27/2004 07:15:00*4.8723*4.8657*4.8723*4.862
02/27/2004 07:20:00*4.8651*4.8659*4.8689*4.8629
02/27/2004 07:25:00*4.8662*4.8628*4.8681*4.8624
02/27/2004 07:30:00*4.865*4.8654*4.869*4.8616
02/27/2004 07:35:00*4.8658*4.8678*4.8702*4.8638
02/27/2004 07:40:00*4.8676*4.8664*4.87*4.866
02/27/2004 07:45:00*4.8668*4.8666*4.87005*4.8636
02/27/2004 07:50:00*4.8666*4.866*4.8673*4.8655
02/27/2004 07:55:00*4.8656*4.8675*4.8684*4.8656
02/27/2004 08:00:00*4.8679*4.8683*4.8691*4.8661
02/27/2004 08:05:00*4.8667*4.8652*4.8697*4.8643
02/27/2004 08:10:00*4.8655*4.8674*4.87155*4.8644
02/27/2004 08:15:00*4.8713*4.8726*4.8748*4.8667
02/27/2004 08:20:00*4.8727*4.8764*4.8813*4.8712
02/27/2004 08:25:00*4.8757*4.882*4.8835*4.8748
02/27/2004 08:30:00*4.8831*4.87575*4.8847*4.8724
02/27/2004 08:35:00*4.87555*4.8714*4.8795*4.8637
02/27/2004 08:40:00*4.8705*4.8716*4.883*4.8686
02/27/2004 08:45:00*4.8732*4.8747*4.88165*4.8675
02/27/2004 08:50:00*4.8743*4.8763*4.8769*4.8736
02/27/2004 08:55:00*4.8759*4.8744*4.8769*4.8734
02/27/2004 09:00:00*4.875*4.8725*4.875*4.871
02/27/2004 09:05:00*4.8731*4.8768*4.878*4.871
02/27/2004 09:10:00*4.8762*4.8775*4.8789*4.8746
02/27/2004 09:15:00*4.878*4.8772*4.878*4.874
02/27/2004 09:20:00*4.8768*4.879*4.88475*4.8756
02/27/2004 09:25:00*4.8793*4.8796*4.8804*4.8764
02/27/2004 09:30:00*4.8796*4.8798*4.8837*4.8787
02/27/2004 09:35:00*4.8807*4.886*4.8917*4.8798
02/27/2004 09:40:00*4.88895*4.8848*4.8962*4.8823
02/27/2004 09:45:00*4.8869*4.8872*4.8911*4.8848
02/27/2004 09:50:00*4.8871*4.8873*4.8905*4.8823
02/27/2004 09:55:00*4.8874*4.8884*4.8988*4.8861
02/27/2004 10:00:00*4.888*4.8924*4.8955*4.888
02/27/2004 10:05:00*4.8913*4.8929*4.8987*4.8889
02/27/2004 10:10:00*4.8924*4.8886*4.894*4.8886
02/27/2004 10:15:00*4.889*4.8865*4.89005*4.8839
02/27/2004 10:20:00*4.887*4.8766*4.8885*4.8762
02/27/2004 10:25:00*4.8771*4.881*4.8825*4.8752
02/27/2004 10:30:00*4.879*4.8838*4.8848*4.8788
02/27/2004 10:35:00*4.8836*4.8856*4.8872*4.8833
02/27/2004 10:40:00*4.8852*4.8884*4.8888*4.8839
02/27/2004 10:45:00*4.8881*4.8865*4.8909*4.88575
02/27/2004 10:50:00*4.8901*4.8843*4.8913*4.8843
02/27/2004 10:55:00*4.8842*4.8817*4.8867*4.878
02/27/2004 11:00:00*4.8821*4.8865*4.8867*4.8769
02/27/2004 11:05:00*4.887*4.8835*4.889*4.8835
02/27/2004 11:10:00*4.885*4.8832*4.8898*4.8831
02/27/2004 11:15:00*4.8841*4.8882*4.8903*4.88195
02/27/2004 11:20:00*4.8844*4.8859*4.8895*4.884
02/27/2004 11:25:00*4.8853*4.8915*4.8926*4.8847
02/27/2004 11:35:00*4.8909*4.90705*4.90705*4.88145
02/27/2004 11:40:00*4.90705*4.8863*4.90705*4.886
02/27/2004 11:45:00*4.8866*4.884*4.8877*4.8838
02/27/2004 11:50:00*4.8842*4.8861*4.8909*4.884
02/27/2004 11:55:00*4.8857*4.885*4.8877*4.884
02/27/2004 12:00:00*4.885*4.8901*4.90565*4.8842
02/27/2004 12:05:00*4.8895*4.8873*4.8901*4.884
02/27/2004 12:10:00*4.8882*4.8898*4.8902*4.885
02/27/2004 12:15:00*4.88895*4.8898*4.893*4.887
02/27/2004 12:20:00*4.8901*4.8967*4.89885*4.8898
02/27/2004 12:25:00*4.89805*4.8961*4.89805*4.8943
02/27/2004 12:30:00*4.8959*4.89245*4.898*4.8874
02/27/2004 12:35:00*4.8918*4.8939*4.901*4.8914
02/27/2004 12:40:00*4.8935*4.9041*4.9058*4.892
02/27/2004 12:45:00*4.90425*4.8985*4.90465*4.8981
02/27/2004 12:50:00*4.8985*4.9019*4.9027*4.898
02/27/2004 12:55:00*4.897*4.90345*4.90405*4.897
02/27/2004 13:00:00*4.90345*4.90645*4.9066*4.9002
02/27/2004 13:05:00*4.90625*4.90505*4.90665*4.90325
02/27/2004 13:10:00*4.90485*4.8979*4.90525*4.89535
02/27/2004 13:15:00*4.8963*4.90045*4.903*4.89535
02/27/2004 13:20:00*4.90085*4.9047*4.9099*4.8991
02/27/2004 13:25:00*4.9049*4.90625*4.91545*4.9044
02/27/2004 13:30:00*4.90665*4.8999*4.90665*4.89715
02/27/2004 13:35:00*4.8983*4.8974*4.902*4.89545
02/27/2004 13:40:00*4.8972*4.89955*4.9017*4.8966
02/27/2004 13:45:00*4.9018*4.9029*4.908*4.89935
02/27/2004 13:50:00*4.9096*4.903*4.9096*4.90015
02/27/2004 13:55:00*4.90035*4.8974*4.903*4.897
02/27/2004 14:00:00*4.897*4.8974*4.9*4.8962
02/27/2004 14:05:00*4.8972*4.899*4.9*4.897
02/27/2004 14:10:00*4.8974*4.8974*4.901*4.8972
02/27/2004 14:15:00*4.89775*4.8994*4.8994*4.8966
02/27/2004 14:20:00*4.8974*4.89815*4.9013*4.8974
02/27/2004 14:25:00*4.89835*4.89775*4.9013*4.8972
02/27/2004 14:30:00*4.89795*4.9009*4.901*4.89775
02/27/2004 14:35:00*4.89775*4.8969*4.9009*4.8969
02/27/2004 14:40:00*4.9*4.9*4.901*4.8969
02/27/2004 14:45:00*4.89835*4.905*4.905*4.89815
02/27/2004 14:50:00*4.8995*4.903*4.905*4.89945
02/27/2004 14:55:00*4.90355*4.905*4.90665*4.9007
02/27/2004 15:00:00*4.9049*4.9084*4.9106*4.9041
02/27/2004 15:05:00*4.908*4.90545*4.9084*4.90485
02/27/2004 15:10:00*4.90505*4.90505*4.90625*4.90485
02/27/2004 15:15:00*4.90525*4.904*4.90525*4.9014
02/27/2004 15:20:00*4.90445*4.90465*4.90465*4.903
02/27/2004 15:25:00*4.9039*4.90565*4.90575*4.9032
02/27/2004 15:30:00*4.905*4.90625*4.90685*4.9041
02/27/2004 15:35:00*4.90605*4.905*4.90625*4.904
02/27/2004 15:40:00*4.905*4.90605*4.90665*4.905
02/27/2004 15:45:00*4.90625*4.90665*4.90705*4.901
02/27/2004 15:50:00*4.90665*4.90585*4.90665*4.90585
02/27/2004 15:55:00*4.90605*4.90725*4.90745*4.90565
02/27/2004 16:00:00*4.90705*4.90685*4.90765*4.90625
02/27/2004 16:05:00*4.90685*4.902*4.90685*4.8955
02/27/2004 16:10:00*4.897*4.8958*4.902*4.8958
02/27/2004 16:15:00*4.901*4.9117*4.914*4.8951
02/27/2004 16:20:00*4.9*4.8944*4.9117*4.894
02/27/2004 16:25:00*4.894*4.893*4.9*4.8926
02/27/2004 16:30:00*4.8934*4.8934*4.9*4.8922
02/27/2004 16:35:00*4.893*4.8922*4.9*4.8922
02/27/2004 16:40:00*4.8926*4.899*4.899*4.8918
02/27/2004 16:45:00*4.8918*4.8837*4.899*4.8837
02/27/2004 16:50:00*4.8837*4.8829*4.899*4.8821
02/27/2004 16:55:00*4.8833*4.8837*4.88965*4.8829
02/27/2004 17:00:00*4.8841*4.8853*4.8857*4.8837
