02/25/2004 17:05:00*4.8245*4.817*4.8332*4.817
02/25/2004 17:10:00*4.8202*4.8163*4.8202*4.8156
02/25/2004 17:15:00*4.8171*4.8179*4.818*4.8163
02/25/2004 17:20:00*4.8183*4.8175*4.8183*4.817
02/25/2004 17:25:00*4.818*4.819*4.8244*4.8175
02/25/2004 17:30:00*4.8256*4.82*4.8256*4.819
02/25/2004 17:35:00*4.8252*4.824*4.8252*4.819
02/25/2004 17:40:00*4.8236*4.819*4.8248*4.818
02/25/2004 17:45:00*4.824*4.818*4.824*4.818
02/25/2004 17:50:00*4.8229*4.8174*4.8236*4.8174
02/25/2004 17:55:00*4.818*4.8174*4.8184*4.817
02/25/2004 18:00:00*4.817*4.8169*4.818*4.8162
02/25/2004 18:05:00*4.817*4.819*4.819*4.8158
02/25/2004 18:10:00*4.8178*4.8174*4.8192*4.8174
02/25/2004 18:15:00*4.818*4.8184*4.8184*4.8174
02/25/2004 18:20:00*4.818*4.817*4.8193*4.817
02/25/2004 18:25:00*4.818*4.818*4.818*4.817
02/25/2004 18:30:00*4.8174*4.8174*4.818*4.817
02/25/2004 18:35:00*4.818*4.8196*4.8196*4.8174
02/25/2004 18:40:00*4.819*4.818*4.8196*4.818
02/25/2004 18:45:00*4.8188*4.8207*4.8207*4.818
02/25/2004 18:50:00*4.8201*4.8182*4.821*4.8182
02/25/2004 18:55:00*4.818*4.8172*4.8188*4.8166
02/25/2004 19:00:00*4.818*4.827*4.827*4.8172
02/25/2004 19:05:00*4.8275*4.829*4.829*4.827
02/25/2004 19:10:00*4.8283*4.828*4.8295*4.8256
02/25/2004 19:15:00*4.8264*4.826*4.828*4.8252
02/25/2004 19:20:00*4.826*4.826*4.8264*4.8248
02/25/2004 19:25:00*4.8248*4.8275*4.8275*4.8248
02/25/2004 19:30:00*4.8272*4.826*4.828*4.8256
02/25/2004 19:35:00*4.826*4.826*4.826*4.8252
02/25/2004 19:40:00*4.827*4.829*4.829*4.826
02/25/2004 19:45:00*4.8283*4.8306*4.8306*4.8275
02/25/2004 19:50:00*4.8295*4.8287*4.8306*4.8275
02/25/2004 19:55:00*4.828*4.8283*4.829*4.828
02/25/2004 20:00:00*4.8279*4.8279*4.829*4.8279
02/25/2004 20:05:00*4.8275*4.829*4.829*4.8275
02/25/2004 20:10:00*4.8287*4.8295*4.8299*4.8287
02/25/2004 20:15:00*4.83*4.831*4.831*4.8295
02/25/2004 20:20:00*4.832*4.8322*4.833*4.831
02/25/2004 20:25:00*4.832*4.8318*4.8322*4.8314
02/25/2004 20:30:00*4.832*4.832*4.833*4.8318
02/25/2004 20:35:00*4.8314*4.833*4.833*4.8314
02/25/2004 20:40:00*4.8341*4.833*4.8341*4.8326
02/25/2004 20:45:00*4.8333*4.8318*4.8333*4.831
02/25/2004 20:50:00*4.832*4.8306*4.8322*4.8306
02/25/2004 20:55:00*4.831*4.831*4.831*4.8306
02/25/2004 21:00:00*4.8306*4.8287*4.831*4.8287
02/25/2004 21:05:00*4.8275*4.8291*4.8295*4.8275
02/25/2004 21:10:00*4.829*4.828*4.8291*4.828
02/25/2004 21:15:00*4.829*4.829*4.8291*4.828
02/25/2004 21:20:00*4.8299*4.8291*4.8306*4.829
02/25/2004 21:25:00*4.829*4.829*4.8291*4.828
02/25/2004 21:30:00*4.829*4.8295*4.8295*4.829
02/25/2004 21:35:00*4.829*4.83*4.83*4.829
02/25/2004 21:40:00*4.83*4.83*4.83*4.829
02/25/2004 21:45:00*4.8301*4.83*4.8301*4.83
02/25/2004 21:50:00*4.8297*4.829*4.83*4.829
02/25/2004 21:55:00*4.8289*4.8282*4.829*4.828
02/25/2004 22:00:00*4.828*4.8293*4.8293*4.828
02/25/2004 22:05:00*4.83*4.83*4.83*4.8177
02/25/2004 22:10:00*4.8185*4.8165*4.83*4.8165
02/25/2004 22:15:00*4.828*4.8165*4.828*4.8165
02/25/2004 22:20:00*4.829*4.83*4.83*4.8165
02/25/2004 22:25:00*4.83*4.83*4.83*4.8177
02/25/2004 22:30:00*4.83*4.83*4.83*4.8185
02/25/2004 22:35:00*4.83*4.8196*4.83*4.8189
02/25/2004 22:40:00*4.8189*4.832*4.832*4.8189
02/25/2004 22:45:00*4.832*4.832*4.832*4.8196
02/25/2004 22:50:00*4.8204*4.831*4.832*4.8192
02/25/2004 22:55:00*4.8189*4.8189*4.831*4.8181
02/25/2004 23:00:00*4.8192*4.8204*4.8212*4.8189
02/25/2004 23:05:00*4.8204*4.8185*4.83*4.8185
02/25/2004 23:10:00*4.83*4.8181*4.83*4.8181
02/25/2004 23:15:00*4.83*4.831*4.831*4.8181
02/25/2004 23:20:00*4.83*4.831*4.831*4.8189
02/25/2004 23:25:00*4.8192*4.831*4.831*4.8192
02/25/2004 23:30:00*4.8192*4.831*4.831*4.8192
02/25/2004 23:35:00*4.831*4.8181*4.831*4.8173
02/25/2004 23:40:00*4.83*4.8165*4.83*4.8162
02/25/2004 23:45:00*4.8173*4.83*4.83*4.8165
02/25/2004 23:50:00*4.8185*4.8192*4.83*4.8177
02/25/2004 23:55:00*4.8196*4.82*4.8204*4.8192
02/26/2004 00:00:00*4.82*4.8204*4.832*4.82
02/26/2004 00:05:00*4.8208*4.8208*4.8257*4.8204
02/26/2004 00:10:00*4.8216*4.81935*4.82545*4.81935
02/26/2004 00:15:00*4.8186*4.833*4.833*4.8186
02/26/2004 00:20:00*4.81935*4.832*4.833*4.8186
02/26/2004 00:25:00*4.8313*4.832*4.832*4.8305
02/26/2004 00:30:00*4.8305*4.8297*4.832*4.8297
02/26/2004 00:35:00*4.83*4.8309*4.831*4.8297
02/26/2004 00:40:00*4.8313*4.8309*4.832*4.8309
02/26/2004 00:45:00*4.8305*4.831*4.831*4.8301
02/26/2004 00:50:00*4.83*4.8274*4.831*4.827
02/26/2004 00:55:00*4.8278*4.829*4.829*4.8274
02/26/2004 01:00:00*4.829*4.8266*4.83*4.8266
02/26/2004 01:05:00*4.827*4.825*4.8274*4.8232
02/26/2004 01:10:00*4.8232*4.825*4.825*4.8232
02/26/2004 01:15:00*4.8247*4.826*4.82625*4.8243
02/26/2004 01:20:00*4.8255*4.8251*4.827*4.8251
02/26/2004 01:25:00*4.828*4.828*4.828*4.8251
02/26/2004 01:30:00*4.8281*4.8293*4.8297*4.828
02/26/2004 01:35:00*4.8297*4.8286*4.831*4.8274
02/26/2004 01:40:00*4.8304*4.832*4.832*4.8286
02/26/2004 01:45:00*4.8308*4.8305*4.832*4.8282
02/26/2004 01:50:00*4.8301*4.8308*4.833*4.8289
02/26/2004 01:55:00*4.8304*4.8092*4.8308*4.8085
02/26/2004 02:00:00*4.81*4.8179*4.8225*4.8088
02/26/2004 02:05:00*4.8162*4.821*4.8233*4.8128
02/26/2004 02:10:00*4.822*4.8303*4.8305*4.82055
02/26/2004 02:15:00*4.8308*4.8281*4.8361*4.8258
02/26/2004 02:20:00*4.8285*4.825*4.83035*4.8159
02/26/2004 02:25:00*4.824*4.8277*4.8284*4.8234
02/26/2004 02:30:00*4.8284*4.8275*4.8311*4.8275
02/26/2004 02:35:00*4.8277*4.8267*4.8282*4.8195
02/26/2004 02:40:00*4.8271*4.8207*4.82745*4.8197
02/26/2004 02:45:00*4.8201*4.8209*4.8233*4.8189
02/26/2004 02:50:00*4.8213*4.8223*4.8244*4.8199
02/26/2004 02:55:00*4.8224*4.825*4.825*4.817
02/26/2004 03:00:00*4.8218*4.8233*4.8263*4.8218
02/26/2004 03:05:00*4.8229*4.818*4.8233*4.8163
02/26/2004 03:10:00*4.8178*4.8183*4.821*4.8162
02/26/2004 03:15:00*4.8181*4.8187*4.8196*4.8153
02/26/2004 03:20:00*4.8183*4.8236*4.8236*4.814
02/26/2004 03:25:00*4.8193*4.8181*4.82365*4.8144
02/26/2004 03:30:00*4.8191*4.8135*4.8191*4.8056
02/26/2004 03:35:00*4.8134*4.8108*4.8135*4.8081
02/26/2004 03:40:00*4.8101*4.8097*4.8151*4.807
02/26/2004 03:45:00*4.8113*4.812*4.8148*4.8042
02/26/2004 03:50:00*4.8124*4.81995*4.82255*4.8099
02/26/2004 03:55:00*4.8201*4.8288*4.8312*4.8165
02/26/2004 04:00:00*4.8286*4.8269*4.8295*4.8253
02/26/2004 04:05:00*4.8272*4.8329*4.8349*4.8234
02/26/2004 04:10:00*4.8331*4.8317*4.83545*4.8256
02/26/2004 04:15:00*4.831*4.8295*4.8329*4.8266
02/26/2004 04:20:00*4.8273*4.8287*4.8329*4.82665
02/26/2004 04:25:00*4.8297*4.8286*4.833*4.8282
02/26/2004 04:30:00*4.8288*4.8302*4.8322*4.8281
02/26/2004 04:35:00*4.8302*4.8314*4.8315*4.8286
02/26/2004 04:40:00*4.831*4.8297*4.8314*4.8275
02/26/2004 04:45:00*4.8293*4.8303*4.8311*4.8291
02/26/2004 04:50:00*4.831*4.8301*4.8318*4.8298
02/26/2004 04:55:00*4.8309*4.8345*4.8357*4.829
02/26/2004 05:00:00*4.8346*4.839*4.8393*4.834
02/26/2004 05:05:00*4.837*4.8416*4.844*4.837
02/26/2004 05:10:00*4.8429*4.8437*4.8439*4.84
02/26/2004 05:15:00*4.8435*4.842*4.845*4.841
02/26/2004 05:20:00*4.8463*4.8387*4.8463*4.8383
02/26/2004 05:25:00*4.8383*4.8309*4.8399*4.8309
02/26/2004 05:30:00*4.832*4.833*4.83655*4.8305
02/26/2004 05:35:00*4.8326*4.838*4.838*4.8326
02/26/2004 05:40:00*4.838*4.8376*4.8386*4.8331
02/26/2004 05:45:00*4.8367*4.8408*4.8423*4.8367
02/26/2004 05:50:00*4.8404*4.839*4.8415*4.8384
02/26/2004 05:55:00*4.839*4.8404*4.842*4.8384
02/26/2004 06:00:00*4.8406*4.8442*4.8453*4.84
02/26/2004 06:05:00*4.8438*4.8397*4.8457*4.8394
02/26/2004 06:10:00*4.8455*4.8421*4.846*4.8397
02/26/2004 06:15:00*4.8424*4.8432*4.8448*4.8405
02/26/2004 06:20:00*4.8434*4.84145*4.8467*4.84145
02/26/2004 06:25:00*4.8432*4.8454*4.8533*4.841
02/26/2004 06:30:00*4.8458*4.846*4.847*4.8444
02/26/2004 06:35:00*4.8458*4.8448*4.8468*4.8444
02/26/2004 06:40:00*4.8446*4.8424*4.8456*4.8422
02/26/2004 06:45:00*4.8422*4.8403*4.8436*4.8391
02/26/2004 06:50:00*4.8407*4.8355*4.842*4.833
02/26/2004 06:55:00*4.8357*4.8368*4.8384*4.8352
02/26/2004 07:00:00*4.8366*4.8411*4.8454*4.8366
02/26/2004 07:05:00*4.842*4.8418*4.8424*4.8388
02/26/2004 07:10:00*4.8414*4.8414*4.8418*4.837
02/26/2004 07:15:00*4.8421*4.8453*4.8453*4.8391
02/26/2004 07:20:00*4.846*4.844*4.8467*4.843
02/26/2004 07:25:00*4.8442*4.8427*4.846*4.8419
02/26/2004 07:30:00*4.8429*4.8438*4.845*4.84195
02/26/2004 07:35:00*4.8434*4.8424*4.8446*4.841
02/26/2004 07:40:00*4.8431*4.8435*4.8463*4.8413
02/26/2004 07:45:00*4.8435*4.8535*4.8535*4.839
02/26/2004 07:50:00*4.8539*4.8536*4.8543*4.8528
02/26/2004 07:55:00*4.8536*4.8592*4.86*4.852
02/26/2004 08:00:00*4.8577*4.8662*4.867*4.85575
02/26/2004 08:05:00*4.8674*4.8733*4.8766*4.86255
02/26/2004 08:10:00*4.874*4.8783*4.8835*4.86965
02/26/2004 08:15:00*4.8766*4.87*4.8783*4.8602
02/26/2004 08:20:00*4.8695*4.8668*4.8701*4.854
02/26/2004 08:25:00*4.867*4.8642*4.8707*4.86125
02/26/2004 08:30:00*4.8646*4.8631*4.86985*4.862
02/26/2004 08:35:00*4.8645*4.86665*4.8761*4.856
02/26/2004 08:40:00*4.8605*4.85835*4.86665*4.8556
02/26/2004 08:45:00*4.8589*4.8568*4.8609*4.8511
02/26/2004 08:50:00*4.8568*4.8629*4.8632*4.8556
02/26/2004 08:55:00*4.8645*4.8706*4.87295*4.8621
02/26/2004 09:00:00*4.87235*4.8797*4.881*4.8632
02/26/2004 09:05:00*4.8774*4.883*4.8852*4.8774
02/26/2004 09:10:00*4.8798*4.8774*4.883*4.8743
02/26/2004 09:15:00*4.87895*4.8806*4.8863*4.8774
02/26/2004 09:20:00*4.8833*4.8806*4.8833*4.8771
02/26/2004 09:25:00*4.8798*4.8737*4.8806*4.87215
02/26/2004 09:30:00*4.8731*4.8734*4.8761*4.867
02/26/2004 09:35:00*4.8726*4.8695*4.8743*4.8685
02/26/2004 09:40:00*4.8716*4.8597*4.8716*4.85805
02/26/2004 09:45:00*4.863*4.8621*4.8653*4.8594
02/26/2004 09:50:00*4.8631*4.8687*4.86945*4.862
02/26/2004 09:55:00*4.8689*4.8759*4.8767*4.86765
02/26/2004 10:00:00*4.873*4.8774*4.881*4.873
02/26/2004 10:05:00*4.87655*4.8746*4.8774*4.8719
02/26/2004 10:10:00*4.8737*4.8723*4.876*4.8722
02/26/2004 10:15:00*4.8722*4.87*4.8723*4.8678
02/26/2004 10:20:00*4.87*4.8694*4.8717*4.8675
02/26/2004 10:25:00*4.8694*4.8659*4.8694*4.865
02/26/2004 10:30:00*4.866*4.8664*4.8678*4.8658
02/26/2004 10:35:00*4.8656*4.8632*4.8725*4.8631
02/26/2004 10:40:00*4.8636*4.8597*4.8639*4.8574
02/26/2004 10:45:00*4.8587*4.85635*4.8641*4.85635
02/26/2004 10:50:00*4.85675*4.8582*4.8626*4.85635
02/26/2004 10:55:00*4.8578*4.8551*4.8582*4.8538
02/26/2004 11:00:00*4.8545*4.8523*4.856*4.8511
02/26/2004 11:05:00*4.8517*4.8529*4.85435*4.8517
02/26/2004 11:10:00*4.8525*4.8546*4.8548*4.8521
02/26/2004 11:15:00*4.8556*4.859*4.8621*4.853
02/26/2004 11:20:00*4.8592*4.8611*4.8644*4.8574
02/26/2004 11:25:00*4.8609*4.8674*4.8674*4.8586
02/26/2004 11:30:00*4.8678*4.8654*4.8695*4.8649
02/26/2004 11:35:00*4.86505*4.8712*4.8758*4.86
02/26/2004 11:40:00*4.87095*4.8702*4.8713*4.8692
02/26/2004 11:45:00*4.87*4.8695*4.8709*4.8679
02/26/2004 11:50:00*4.8683*4.8678*4.8732*4.8678
02/26/2004 11:55:00*4.8677*4.8681*4.8689*4.8674
02/26/2004 12:00:00*4.8678*4.8679*4.8692*4.8652
02/26/2004 12:05:00*4.8658*4.8649*4.8706*4.8632
02/26/2004 12:10:00*4.86455*4.86535*4.87*4.86395
02/26/2004 12:15:00*4.86495*4.8669*4.8702*4.86355
02/26/2004 12:20:00*4.86595*4.8593*4.872*4.856
02/26/2004 12:25:00*4.8596*4.85675*4.8607*4.85425
02/26/2004 12:30:00*4.85635*4.8581*4.87*4.8548
02/26/2004 12:35:00*4.8587*4.86215*4.867*4.8579
02/26/2004 12:40:00*4.86195*4.8678*4.86815*4.8588
02/26/2004 12:45:00*4.8676*4.86835*4.86855*4.86645
02/26/2004 12:50:00*4.86875*4.86975*4.87075*4.86835
02/26/2004 12:55:00*4.86975*4.87115*4.87135*4.8655
02/26/2004 13:00:00*4.87135*4.87215*4.8729*4.868
02/26/2004 13:05:00*4.867*4.8624*4.87215*4.8612
02/26/2004 13:10:00*4.8622*4.862*4.869*4.8614
02/26/2004 13:15:00*4.8612*4.8613*4.8682*4.85945
02/26/2004 13:20:00*4.8605*4.85865*4.866*4.85865
02/26/2004 13:25:00*4.8655*4.861*4.8682*4.8579
02/26/2004 13:30:00*4.8606*4.86*4.867*4.8593
02/26/2004 13:35:00*4.8604*4.85925*4.866*4.8579
02/26/2004 13:40:00*4.85945*4.8579*4.864*4.8578
02/26/2004 13:45:00*4.8583*4.8616*4.8663*4.857
02/26/2004 13:50:00*4.8667*4.8618*4.869*4.8612
02/26/2004 13:55:00*4.8618*4.862*4.866*4.861
02/26/2004 14:00:00*4.862*4.861*4.867*4.8606
02/26/2004 14:05:00*4.8605*4.867*4.8674*4.8597
02/26/2004 14:10:00*4.867*4.86*4.867*4.84955
02/26/2004 14:15:00*4.8596*4.8602*4.866*4.84815
02/26/2004 14:20:00*4.86*4.8641*4.867*4.86
02/26/2004 14:25:00*4.867*4.8636*4.868*4.86315
02/26/2004 14:30:00*4.8628*4.8616*4.866*4.8605
02/26/2004 14:35:00*4.8618*4.8663*4.8663*4.8605
02/26/2004 14:40:00*4.8488*4.8492*4.8674*4.84865
02/26/2004 14:45:00*4.84995*4.866*4.866*4.8492
02/26/2004 14:50:00*4.8596*4.8591*4.866*4.857
02/26/2004 14:55:00*4.8589*4.8639*4.865*4.8579
02/26/2004 15:00:00*4.8579*4.864*4.8655*4.8579
02/26/2004 15:05:00*4.8585*4.8606*4.866*4.8585
02/26/2004 15:10:00*4.86005*4.86475*4.86655*4.8591
02/26/2004 15:15:00*4.864*4.86475*4.86535*4.863
02/26/2004 15:20:00*4.8635*4.864*4.86495*4.8635
02/26/2004 15:25:00*4.86475*4.86455*4.86495*4.863
02/26/2004 15:30:00*4.86435*4.864*4.86455*4.85465
02/26/2004 15:35:00*4.8551*4.85335*4.864*4.85275
02/26/2004 15:40:00*4.85315*4.85335*4.855*4.85315
02/26/2004 15:45:00*4.85315*4.854*4.8545*4.85275
02/26/2004 15:50:00*4.8543*4.8671*4.8678*4.854
02/26/2004 15:55:00*4.8669*4.8667*4.8676*4.8664
02/26/2004 16:00:00*4.8665*4.857*4.8674*4.855
02/26/2004 16:05:00*4.855*4.855*4.8574*4.855
02/26/2004 16:10:00*4.857*4.8672*4.8672*4.855
02/26/2004 16:15:00*4.855*4.856*4.8676*4.855
02/26/2004 16:20:00*4.857*4.856*4.8629*4.856
02/26/2004 16:25:00*4.8579*4.857*4.8591*4.856
02/26/2004 16:30:00*4.857*4.857*4.8583*4.857
02/26/2004 16:35:00*4.8591*4.858*4.8591*4.857
02/26/2004 16:40:00*4.8593*4.855*4.8597*4.855
02/26/2004 16:45:00*4.857*4.856*4.8593*4.855
02/26/2004 16:50:00*4.8586*4.8583*4.8593*4.856
02/26/2004 16:55:00*4.859*4.8595*4.8595*4.857
02/26/2004 17:00:00*4.857*4.858*4.8595*4.857
