02/24/2004 17:05:00*4.885*4.886*4.886*4.8792
02/24/2004 17:10:00*4.8804*4.888*4.888*4.8799
02/24/2004 17:15:00*4.8875*4.8862*4.889*4.8843
02/24/2004 17:20:00*4.8866*4.8886*4.8894*4.8855
02/24/2004 17:25:00*4.889*4.8836*4.889*4.883
02/24/2004 17:30:00*4.8847*4.8848*4.8879*4.8816
02/24/2004 17:35:00*4.8852*4.882*4.8852*4.8816
02/24/2004 17:40:00*4.881*4.8844*4.8844*4.881
02/24/2004 17:45:00*4.884*4.8844*4.8848*4.8809
02/24/2004 17:50:00*4.8812*4.881*4.8844*4.881
02/24/2004 17:55:00*4.8844*4.884*4.887*4.8801
02/24/2004 18:00:00*4.8809*4.8812*4.885*4.8809
02/24/2004 18:05:00*4.8844*4.888*4.8885*4.881
02/24/2004 18:10:00*4.887*4.8865*4.888*4.886
02/24/2004 18:15:00*4.887*4.887*4.8873*4.8865
02/24/2004 18:20:00*4.8873*4.886*4.888*4.886
02/24/2004 18:25:00*4.8862*4.8862*4.8862*4.885
02/24/2004 18:30:00*4.8869*4.887*4.887*4.8862
02/24/2004 18:35:00*4.8862*4.887*4.887*4.886
02/24/2004 18:40:00*4.8869*4.888*4.8881*4.8869
02/24/2004 18:45:00*4.8881*4.888*4.8881*4.888
02/24/2004 18:50:00*4.888*4.89*4.89*4.888
02/24/2004 18:55:00*4.8881*4.888*4.89*4.888
02/24/2004 19:00:00*4.8862*4.885*4.888*4.885
02/24/2004 19:05:00*4.8846*4.8869*4.887*4.8846
02/24/2004 19:10:00*4.8862*4.887*4.8873*4.885
02/24/2004 19:15:00*4.8881*4.889*4.89*4.887
02/24/2004 19:20:00*4.89*4.89*4.8908*4.889
02/24/2004 19:25:00*4.8916*4.8904*4.8916*4.89
02/24/2004 19:30:00*4.89*4.8892*4.8904*4.8889
02/24/2004 19:35:00*4.889*4.889*4.8892*4.8885
02/24/2004 19:40:00*4.889*4.887*4.889*4.887
02/24/2004 19:45:00*4.8877*4.887*4.8877*4.8865
02/24/2004 19:50:00*4.8873*4.8869*4.888*4.8869
02/24/2004 19:55:00*4.887*4.886*4.887*4.886
02/24/2004 20:00:00*4.8873*4.886*4.8873*4.886
02/24/2004 20:05:00*4.8862*4.887*4.8881*4.886
02/24/2004 20:10:00*4.8869*4.887*4.887*4.8869
02/24/2004 20:15:00*4.8873*4.8869*4.8873*4.8869
02/24/2004 20:20:00*4.887*4.887*4.8873*4.8869
02/24/2004 20:25:00*4.887*4.8869*4.887*4.886
02/24/2004 20:30:00*4.8865*4.886*4.8869*4.886
02/24/2004 20:35:00*4.887*4.886*4.887*4.8854
02/24/2004 20:40:00*4.886*4.886*4.8862*4.886
02/24/2004 20:45:00*4.886*4.886*4.886*4.886
02/24/2004 20:50:00*4.885*4.8854*4.886*4.8842
02/24/2004 20:55:00*4.885*4.885*4.8854*4.884
02/24/2004 21:00:00*4.886*4.886*4.886*4.885
02/24/2004 21:05:00*4.886*4.885*4.886*4.885
02/24/2004 21:10:00*4.886*4.887*4.887*4.885
02/24/2004 21:15:00*4.8873*4.887*4.8873*4.8869
02/24/2004 21:20:00*4.886*4.887*4.887*4.886
02/24/2004 21:25:00*4.8869*4.8881*4.8881*4.8869
02/24/2004 21:30:00*4.888*4.89*4.89*4.888
02/24/2004 21:35:00*4.89*4.8904*4.8912*4.89
02/24/2004 21:40:00*4.89*4.89*4.8904*4.89
02/24/2004 21:45:00*4.89*4.89*4.89*4.89
02/24/2004 21:50:00*4.89*4.89*4.89*4.89
02/24/2004 21:55:00*4.8908*4.8912*4.8912*4.89
02/24/2004 22:00:00*4.8919*4.8919*4.8927*4.8912
02/24/2004 22:05:00*4.8916*4.8908*4.8919*4.8893
02/24/2004 22:10:00*4.8895*4.8907*4.892*4.8893
02/24/2004 22:15:00*4.8923*4.89*4.8923*4.89
02/24/2004 22:20:00*4.8916*4.8916*4.8927*4.89
02/24/2004 22:25:00*4.8919*4.892*4.8923*4.8908
02/24/2004 22:30:00*4.8914*4.8921*4.8931*4.8913
02/24/2004 22:35:00*4.8922*4.8932*4.895*4.892
02/24/2004 22:40:00*4.8929*4.8938*4.895*4.8925
02/24/2004 22:45:00*4.895*4.8923*4.895*4.8913
02/24/2004 22:50:00*4.8919*4.893*4.8931*4.8919
02/24/2004 22:55:00*4.894*4.892*4.894*4.8916
02/24/2004 23:00:00*4.893*4.8916*4.893*4.8912
02/24/2004 23:05:00*4.892*4.8912*4.893*4.8902
02/24/2004 23:10:00*4.8903*4.891*4.8916*4.89
02/24/2004 23:15:00*4.891*4.89*4.891*4.89
02/24/2004 23:20:00*4.8893*4.89*4.8904*4.8883
02/24/2004 23:25:00*4.891*4.887*4.891*4.8856
02/24/2004 23:30:00*4.8859*4.8854*4.8881*4.8847
02/24/2004 23:35:00*4.8851*4.8858*4.887*4.8847
02/24/2004 23:40:00*4.886*4.886*4.886*4.8843
02/24/2004 23:45:00*4.8847*4.8858*4.8862*4.8847
02/24/2004 23:50:00*4.8862*4.886*4.8881*4.8853
02/24/2004 23:55:00*4.8877*4.8881*4.8881*4.886
02/25/2004 00:00:00*4.888*4.8849*4.8881*4.8846
02/25/2004 00:05:00*4.885*4.8843*4.8865*4.8843
02/25/2004 00:10:00*4.885*4.8862*4.8869*4.8839
02/25/2004 00:15:00*4.8847*4.886*4.8862*4.8847
02/25/2004 00:20:00*4.8862*4.887*4.887*4.8852
02/25/2004 00:25:00*4.8856*4.887*4.887*4.8856
02/25/2004 00:30:00*4.887*4.887*4.887*4.887
02/25/2004 00:35:00*4.8865*4.8862*4.887*4.8849
02/25/2004 00:40:00*4.886*4.887*4.887*4.8844
02/25/2004 00:45:00*4.8862*4.888*4.8885*4.8851
02/25/2004 00:50:00*4.887*4.887*4.8881*4.8858
02/25/2004 00:55:00*4.8865*4.8865*4.887*4.885
02/25/2004 01:00:00*4.887*4.887*4.888*4.8858
02/25/2004 01:05:00*4.8864*4.8877*4.888*4.8862
02/25/2004 01:10:00*4.8873*4.8881*4.8887*4.88215
02/25/2004 01:15:00*4.8821*4.8886*4.88925*4.8821
02/25/2004 01:20:00*4.8889*4.8891*4.88925*4.8821
02/25/2004 01:25:00*4.8889*4.8892*4.891*4.8833
02/25/2004 01:30:00*4.8896*4.8906*4.892*4.884
02/25/2004 01:35:00*4.8902*4.8889*4.8906*4.8885
02/25/2004 01:40:00*4.889*4.8913*4.8913*4.886
02/25/2004 01:45:00*4.8914*4.8898*4.895*4.887
02/25/2004 01:50:00*4.8902*4.8927*4.8943*4.88675
02/25/2004 01:55:00*4.893*4.8939*4.904*4.8875
02/25/2004 02:00:00*4.9007*4.8965*4.903*4.8926
02/25/2004 02:05:00*4.8961*4.8903*4.9029*4.887
02/25/2004 02:10:00*4.8906*4.8919*4.89375*4.8841
02/25/2004 02:15:00*4.892*4.8908*4.9024*4.8877
02/25/2004 02:20:00*4.8941*4.894*4.8982*4.8897
02/25/2004 02:25:00*4.8926*4.893*4.9*4.8914
02/25/2004 02:30:00*4.8933*4.8946*4.8971*4.8918
02/25/2004 02:35:00*4.8946*4.89425*4.89655*4.8919
02/25/2004 02:40:00*4.89405*4.8964*4.8975*4.8902
02/25/2004 02:45:00*4.8971*4.8998*4.9007*4.8953
02/25/2004 02:50:00*4.8993*4.8976*4.9011*4.8936
02/25/2004 02:55:00*4.8977*4.895*4.898*4.891
02/25/2004 03:00:00*4.8948*4.8892*4.8977*4.8892
02/25/2004 03:05:00*4.8896*4.8848*4.8904*4.884
02/25/2004 03:10:00*4.8847*4.8839*4.8892*4.8813
02/25/2004 03:15:00*4.8846*4.8806*4.8858*4.8806
02/25/2004 03:20:00*4.8808*4.8841*4.8859*4.8802
02/25/2004 03:25:00*4.8842*4.8842*4.885*4.8827
02/25/2004 03:30:00*4.8846*4.8865*4.8874*4.881
02/25/2004 03:35:00*4.886*4.883*4.8872*4.8802
02/25/2004 03:40:00*4.8813*4.8825*4.8845*4.8806
02/25/2004 03:45:00*4.883*4.8837*4.885*4.882
02/25/2004 03:50:00*4.8835*4.8809*4.8841*4.8803
02/25/2004 03:55:00*4.8813*4.8809*4.8815*4.8771
02/25/2004 04:00:00*4.8809*4.8792*4.8812*4.8778
02/25/2004 04:05:00*4.8789*4.8795*4.881*4.8778
02/25/2004 04:10:00*4.8797*4.8804*4.8813*4.8784
02/25/2004 04:15:00*4.8806*4.8814*4.8819*4.8784
02/25/2004 04:20:00*4.8812*4.88*4.882*4.8792
02/25/2004 04:25:00*4.8796*4.8804*4.88135*4.8792
02/25/2004 04:30:00*4.8809*4.8844*4.8858*4.8804
02/25/2004 04:35:00*4.8845*4.8832*4.88565*4.8828
02/25/2004 04:40:00*4.8836*4.8819*4.884*4.8815
02/25/2004 04:45:00*4.8817*4.8804*4.882*4.8792
02/25/2004 04:50:00*4.8808*4.882*4.8838*4.8804
02/25/2004 04:55:00*4.8822*4.8822*4.8846*4.8814
02/25/2004 05:00:00*4.8818*4.8865*4.889*4.8816
02/25/2004 05:05:00*4.8861*4.8895*4.8903*4.8857
02/25/2004 05:10:00*4.8893*4.889*4.89*4.8872
02/25/2004 05:15:00*4.8888*4.8999*4.9008*4.8884
02/25/2004 05:20:00*4.9001*4.9*4.901*4.8986
02/25/2004 05:25:00*4.8996*4.9011*4.9014*4.8984
02/25/2004 05:30:00*4.9014*4.9002*4.9015*4.899
02/25/2004 05:35:00*4.9002*4.8999*4.901*4.8987
02/25/2004 05:40:00*4.899*4.9004*4.9016*4.8984
02/25/2004 05:45:00*4.9*4.8986*4.9004*4.896
02/25/2004 05:50:00*4.8982*4.9005*4.9005*4.896
02/25/2004 05:55:00*4.9007*4.8983*4.9007*4.8957
02/25/2004 06:00:00*4.898*4.8986*4.901*4.898
02/25/2004 06:05:00*4.8986*4.8952*4.89965*4.8925
02/25/2004 06:10:00*4.8955*4.8951*4.8992*4.8931
02/25/2004 06:15:00*4.895*4.895*4.8987*4.8933
02/25/2004 06:20:00*4.8942*4.8948*4.89555*4.8933
02/25/2004 06:25:00*4.8946*4.8996*4.90225*4.894
02/25/2004 06:30:00*4.8996*4.903*4.903*4.8982
02/25/2004 06:35:00*4.901*4.8992*4.903*4.8988
02/25/2004 06:40:00*4.8992*4.8948*4.9002*4.8907
02/25/2004 06:45:00*4.8952*4.8931*4.896*4.8913
02/25/2004 06:50:00*4.8927*4.892*4.8933*4.8854
02/25/2004 06:55:00*4.8919*4.8904*4.8933*4.88495
02/25/2004 07:00:00*4.8904*4.8915*4.892*4.8882
02/25/2004 07:05:00*4.8919*4.891*4.893*4.8892
02/25/2004 07:10:00*4.8904*4.8883*4.892*4.8857
02/25/2004 07:15:00*4.8865*4.8894*4.8902*4.8865
02/25/2004 07:20:00*4.8898*4.8907*4.8931*4.8894
02/25/2004 07:25:00*4.89075*4.887*4.89075*4.8814
02/25/2004 07:30:00*4.8868*4.8872*4.8901*4.8868
02/25/2004 07:35:00*4.8897*4.8764*4.8897*4.873
02/25/2004 07:40:00*4.8772*4.8722*4.88165*4.8683
02/25/2004 07:45:00*4.8712*4.8681*4.874*4.8665
02/25/2004 07:50:00*4.8669*4.8602*4.8685*4.8592
02/25/2004 07:55:00*4.8606*4.8624*4.86455*4.85295
02/25/2004 08:00:00*4.8593*4.863*4.8651*4.8579
02/25/2004 08:05:00*4.863*4.8681*4.8695*4.86065
02/25/2004 08:10:00*4.8639*4.8635*4.8681*4.8619
02/25/2004 08:15:00*4.8633*4.8647*4.8653*4.8627
02/25/2004 08:20:00*4.8644*4.8649*4.8649*4.85805
02/25/2004 08:25:00*4.8654*4.8552*4.8662*4.8544
02/25/2004 08:30:00*4.8559*4.853*4.8573*4.8525
02/25/2004 08:35:00*4.8532*4.851*4.8549*4.8474
02/25/2004 08:40:00*4.8506*4.8487*4.8517*4.8421
02/25/2004 08:45:00*4.8507*4.853*4.85745*4.8471
02/25/2004 08:50:00*4.8534*4.852*4.8541*4.8496
02/25/2004 08:55:00*4.8507*4.8585*4.85945*4.8501
02/25/2004 09:00:00*4.8522*4.8549*4.8585*4.84915
02/25/2004 09:05:00*4.8534*4.8485*4.8559*4.84845
02/25/2004 09:10:00*4.8493*4.8501*4.851*4.847
02/25/2004 09:15:00*4.8499*4.8545*4.8571*4.8486
02/25/2004 09:20:00*4.854*4.8608*4.8614*4.854
02/25/2004 09:25:00*4.8614*4.862*4.8638*4.85415
02/25/2004 09:30:00*4.8618*4.869*4.8691*4.8599
02/25/2004 09:35:00*4.8692*4.8641*4.8697*4.8596
02/25/2004 09:40:00*4.8632*4.8608*4.8661*4.8603
02/25/2004 09:45:00*4.8602*4.858*4.8624*4.858
02/25/2004 09:50:00*4.8607*4.8564*4.8615*4.8547
02/25/2004 09:55:00*4.8564*4.8532*4.8573*4.8529
02/25/2004 10:00:00*4.854*4.85075*4.8564*4.8483
02/25/2004 10:05:00*4.8508*4.8472*4.8535*4.8433
02/25/2004 10:10:00*4.8501*4.8501*4.85435*4.8472
02/25/2004 10:15:00*4.851*4.8493*4.8517*4.84655
02/25/2004 10:20:00*4.85*4.8456*4.8526*4.8456
02/25/2004 10:25:00*4.8454*4.8448*4.8496*4.8435
02/25/2004 10:30:00*4.8452*4.8399*4.8473*4.8379
02/25/2004 10:35:00*4.8387*4.8435*4.8457*4.835
02/25/2004 10:40:00*4.8439*4.8438*4.846*4.8424
02/25/2004 10:45:00*4.8434*4.8422*4.8453*4.8414
02/25/2004 10:50:00*4.841*4.8493*4.8497*4.83845
02/25/2004 10:55:00*4.8489*4.8463*4.8494*4.843
02/25/2004 11:00:00*4.8466*4.8443*4.8481*4.8421
02/25/2004 11:05:00*4.8454*4.8363*4.8466*4.8355
02/25/2004 11:10:00*4.8359*4.8332*4.8427*4.8332
02/25/2004 11:15:00*4.8348*4.8235*4.8356*4.8235
02/25/2004 11:20:00*4.831*4.8314*4.84045*4.8224
02/25/2004 11:25:00*4.8317*4.8309*4.8362*4.8299
02/25/2004 11:30:00*4.8305*4.8315*4.8355*4.82585
02/25/2004 11:35:00*4.8286*4.8369*4.8369*4.8274
02/25/2004 11:40:00*4.8365*4.8312*4.8369*4.8273
02/25/2004 11:45:00*4.8309*4.8291*4.8335*4.8244
02/25/2004 11:50:00*4.8289*4.832*4.8335*4.8219
02/25/2004 11:55:00*4.8318*4.8302*4.8335*4.824
02/25/2004 12:00:00*4.82995*4.82695*4.8336*4.822
02/25/2004 12:05:00*4.8271*4.8248*4.828*4.8213
02/25/2004 12:10:00*4.824*4.8207*4.8261*4.8191
02/25/2004 12:15:00*4.8209*4.8214*4.826*4.813
02/25/2004 12:20:00*4.8211*4.8135*4.8215*4.809
02/25/2004 12:25:00*4.814*4.816*4.8197*4.813
02/25/2004 12:30:00*4.8156*4.8191*4.8198*4.8144
02/25/2004 12:35:00*4.8182*4.82*4.8211*4.8173
02/25/2004 12:40:00*4.8203*4.8204*4.8221*4.8199
02/25/2004 12:45:00*4.8202*4.8172*4.8235*4.8172
02/25/2004 12:50:00*4.818*4.8198*4.8198*4.8156
02/25/2004 12:55:00*4.8193*4.8211*4.827*4.8193
02/25/2004 13:00:00*4.8213*4.8188*4.8215*4.8179
02/25/2004 13:05:00*4.8189*4.8185*4.8193*4.8177
02/25/2004 13:10:00*4.8184*4.817*4.8192*4.8148
02/25/2004 13:15:00*4.8173*4.8172*4.81945*4.8148
02/25/2004 13:20:00*4.8171*4.8176*4.8187*4.8166
02/25/2004 13:25:00*4.818*4.8185*4.821*4.8169
02/25/2004 13:30:00*4.8191*4.8168*4.82*4.8159
02/25/2004 13:35:00*4.8162*4.819*4.81935*4.8132
02/25/2004 13:40:00*4.8189*4.8124*4.819*4.8114
02/25/2004 13:45:00*4.8126*4.8131*4.8205*4.8108
02/25/2004 13:50:00*4.8197*4.8153*4.8209*4.8107
02/25/2004 13:55:00*4.8157*4.8137*4.8216*4.8137
02/25/2004 14:00:00*4.822*4.8268*4.8275*4.8137
02/25/2004 14:05:00*4.827*4.8267*4.8279*4.8261
02/25/2004 14:10:00*4.8266*4.8236*4.827*4.823
02/25/2004 14:15:00*4.8238*4.8242*4.825*4.82
02/25/2004 14:20:00*4.8222*4.8234*4.825*4.8206
02/25/2004 14:25:00*4.8236*4.8244*4.8271*4.8214
02/25/2004 14:30:00*4.8246*4.8217*4.825*4.8207
02/25/2004 14:35:00*4.8218*4.8239*4.8256*4.8217
02/25/2004 14:40:00*4.8242*4.8225*4.8252*4.822
02/25/2004 14:45:00*4.8226*4.8268*4.8279*4.821
02/25/2004 14:50:00*4.8266*4.8253*4.8275*4.82
02/25/2004 14:55:00*4.8254*4.8258*4.8262*4.8221
02/25/2004 15:00:00*4.8257*4.8262*4.8263*4.8241
02/25/2004 15:05:00*4.8259*4.8276*4.8279*4.8241
02/25/2004 15:10:00*4.8277*4.8272*4.8283*4.8267
02/25/2004 15:15:00*4.827*4.827*4.828*4.8253
02/25/2004 15:20:00*4.8268*4.8252*4.827*4.8221
02/25/2004 15:25:00*4.8253*4.8269*4.8269*4.8221
02/25/2004 15:30:00*4.8225*4.828*4.829*4.8221
02/25/2004 15:35:00*4.827*4.825*4.828*4.825
02/25/2004 15:40:00*4.8257*4.8259*4.827*4.8234
02/25/2004 15:45:00*4.8237*4.824*4.827*4.8237
02/25/2004 15:50:00*4.827*4.8271*4.828*4.824
02/25/2004 15:55:00*4.8255*4.8274*4.828*4.8251
02/25/2004 16:00:00*4.829*4.8271*4.829*4.825
02/25/2004 16:05:00*4.8258*4.828*4.8284*4.825
02/25/2004 16:10:00*4.8274*4.821*4.828*4.8205
02/25/2004 16:15:00*4.821*4.822*4.83*4.821
02/25/2004 16:20:00*4.8219*4.828*4.8284*4.8215
02/25/2004 16:25:00*4.8276*4.8287*4.8287*4.8276
02/25/2004 16:30:00*4.829*4.8293*4.8296*4.8283
02/25/2004 16:35:00*4.821*4.824*4.8293*4.821
02/25/2004 16:40:00*4.8261*4.8275*4.833*4.824
02/25/2004 16:45:00*4.8283*4.827*4.831*4.8268
02/25/2004 16:50:00*4.83*4.831*4.831*4.8267
02/25/2004 16:55:00*4.831*4.8313*4.8313*4.822
02/25/2004 17:00:00*4.823*4.8332*4.8332*4.823
