02/23/2004 17:05:00*4.865*4.867*4.867*4.8641
02/23/2004 17:10:00*4.8657*4.867*4.867*4.8634
02/23/2004 17:15:00*4.8665*4.867*4.867*4.8653
02/23/2004 17:20:00*4.8645*4.867*4.867*4.8645
02/23/2004 17:25:00*4.8661*4.8665*4.867*4.8657
02/23/2004 17:30:00*4.868*4.869*4.869*4.8653
02/23/2004 17:35:00*4.8692*4.871*4.871*4.8688
02/23/2004 17:40:00*4.8692*4.873*4.873*4.8692
02/23/2004 17:45:00*4.8703*4.8715*4.873*4.8703
02/23/2004 17:50:00*4.874*4.873*4.874*4.8711
02/23/2004 17:55:00*4.873*4.874*4.874*4.8723
02/23/2004 18:00:00*4.874*4.874*4.874*4.8726
02/23/2004 18:05:00*4.8723*4.8688*4.874*4.8688
02/23/2004 18:10:00*4.871*4.8676*4.871*4.8672
02/23/2004 18:15:00*4.869*4.869*4.869*4.8672
02/23/2004 18:20:00*4.869*4.869*4.869*4.869
02/23/2004 18:25:00*4.868*4.868*4.871*4.868
02/23/2004 18:30:00*4.87*4.871*4.871*4.868
02/23/2004 18:35:00*4.8692*4.8692*4.872*4.8692
02/23/2004 18:40:00*4.8696*4.8707*4.871*4.8692
02/23/2004 18:45:00*4.872*4.872*4.8723*4.8703
02/23/2004 18:50:00*4.8707*4.871*4.873*4.8692
02/23/2004 18:55:00*4.871*4.871*4.871*4.8688
02/23/2004 19:00:00*4.871*4.871*4.871*4.871
02/23/2004 19:05:00*4.872*4.872*4.872*4.8696
02/23/2004 19:10:00*4.871*4.871*4.872*4.8692
02/23/2004 19:15:00*4.87*4.871*4.871*4.8684
02/23/2004 19:20:00*4.8692*4.871*4.871*4.8692
02/23/2004 19:25:00*4.871*4.87*4.871*4.87
02/23/2004 19:30:00*4.8672*4.87*4.87*4.8672
02/23/2004 19:35:00*4.8672*4.8668*4.87*4.8668
02/23/2004 19:40:00*4.869*4.868*4.869*4.8665
02/23/2004 19:45:00*4.869*4.868*4.869*4.868
02/23/2004 19:50:00*4.867*4.8637*4.868*4.8634
02/23/2004 19:55:00*4.865*4.865*4.865*4.8626
02/23/2004 20:00:00*4.8637*4.865*4.865*4.863
02/23/2004 20:05:00*4.8634*4.8591*4.865*4.8591
02/23/2004 20:10:00*4.86*4.857*4.861*4.8556
02/23/2004 20:15:00*4.8548*4.8564*4.859*4.8548
02/23/2004 20:20:00*4.858*4.8568*4.858*4.8552
02/23/2004 20:25:00*4.856*4.8552*4.859*4.8552
02/23/2004 20:30:00*4.856*4.857*4.858*4.8552
02/23/2004 20:35:00*4.8548*4.8541*4.857*4.8529
02/23/2004 20:40:00*4.8552*4.8568*4.858*4.8541
02/23/2004 20:45:00*4.858*4.858*4.858*4.8564
02/23/2004 20:50:00*4.858*4.8572*4.86*4.8568
02/23/2004 20:55:00*4.8575*4.859*4.859*4.8572
02/23/2004 21:00:00*4.8579*4.86*4.86*4.8579
02/23/2004 21:05:00*4.8587*4.8568*4.86*4.8564
02/23/2004 21:10:00*4.8564*4.8556*4.859*4.8556
02/23/2004 21:15:00*4.857*4.8591*4.8591*4.8556
02/23/2004 21:20:00*4.861*4.862*4.862*4.8591
02/23/2004 21:25:00*4.8626*4.8622*4.864*4.8606
02/23/2004 21:30:00*4.863*4.862*4.864*4.8606
02/23/2004 21:35:00*4.8599*4.862*4.862*4.8599
02/23/2004 21:40:00*4.863*4.861*4.863*4.8606
02/23/2004 21:45:00*4.862*4.8599*4.862*4.8599
02/23/2004 21:50:00*4.8595*4.8587*4.862*4.8587
02/23/2004 21:55:00*4.861*4.8552*4.861*4.8548
02/23/2004 22:00:00*4.8556*4.8544*4.857*4.8544
02/23/2004 22:05:00*4.8598*4.8591*4.8606*4.8533
02/23/2004 22:10:00*4.8588*4.8616*4.8618*4.8533
02/23/2004 22:15:00*4.8564*4.8614*4.8617*4.856
02/23/2004 22:20:00*4.8564*4.8568*4.8626*4.8564
02/23/2004 22:25:00*4.859*4.858*4.8616*4.856
02/23/2004 22:30:00*4.858*4.8608*4.8612*4.8556
02/23/2004 22:35:00*4.8607*4.8548*4.8608*4.8548
02/23/2004 22:40:00*4.8603*4.8608*4.8608*4.8548
02/23/2004 22:45:00*4.858*4.8596*4.8608*4.8541
02/23/2004 22:50:00*4.8593*4.8533*4.8596*4.8521
02/23/2004 22:55:00*4.8537*4.8602*4.8602*4.8533
02/23/2004 23:00:00*4.86*4.855*4.8602*4.8529
02/23/2004 23:05:00*4.8533*4.8614*4.8614*4.8533
02/23/2004 23:10:00*4.8617*4.8572*4.8626*4.856
02/23/2004 23:15:00*4.8622*4.858*4.8622*4.8564
02/23/2004 23:20:00*4.856*4.8629*4.8631*4.856
02/23/2004 23:25:00*4.863*4.8623*4.8644*4.8568
02/23/2004 23:30:00*4.862*4.8579*4.863*4.8564
02/23/2004 23:35:00*4.8575*4.868*4.8681*4.8572
02/23/2004 23:40:00*4.8681*4.868*4.8685*4.8623
02/23/2004 23:45:00*4.8681*4.8611*4.8681*4.8611
02/23/2004 23:50:00*4.867*4.8608*4.867*4.8608
02/23/2004 23:55:00*4.8661*4.8606*4.8661*4.8591
02/24/2004 00:00:00*4.8661*4.8591*4.867*4.8589
02/24/2004 00:05:00*4.8597*4.8603*4.8661*4.8591
02/24/2004 00:10:00*4.866*4.866*4.866*4.8603
02/24/2004 00:15:00*4.8661*4.8613*4.8661*4.8604
02/24/2004 00:20:00*4.8613*4.8603*4.866*4.8596
02/24/2004 00:25:00*4.864*4.866*4.867*4.8603
02/24/2004 00:30:00*4.8621*4.8613*4.866*4.8613
02/24/2004 00:35:00*4.865*4.8621*4.866*4.8613
02/24/2004 00:40:00*4.8622*4.867*4.868*4.8621
02/24/2004 00:45:00*4.8632*4.866*4.867*4.8625
02/24/2004 00:50:00*4.8631*4.8619*4.867*4.8617
02/24/2004 00:55:00*4.8621*4.8604*4.866*4.8604
02/24/2004 01:00:00*4.864*4.8626*4.865*4.8596
02/24/2004 01:05:00*4.8633*4.8633*4.867*4.8619
02/24/2004 01:10:00*4.8627*4.8634*4.868*4.8626
02/24/2004 01:15:00*4.867*4.8624*4.868*4.8624
02/24/2004 01:20:00*4.8625*4.86615*4.867*4.8623
02/24/2004 01:25:00*4.867*4.8623*4.867*4.8599
02/24/2004 01:30:00*4.8621*4.8622*4.867*4.8618
02/24/2004 01:35:00*4.867*4.8642*4.869*4.8615
02/24/2004 01:40:00*4.8646*4.8646*4.871*4.8638
02/24/2004 01:45:00*4.865*4.8665*4.87*4.86
02/24/2004 01:50:00*4.861*4.8608*4.873*4.86
02/24/2004 01:55:00*4.8695*4.8712*4.8716*4.8608
02/24/2004 02:00:00*4.8709*4.8658*4.8712*4.861
02/24/2004 02:05:00*4.8662*4.865*4.86725*4.861
02/24/2004 02:10:00*4.8646*4.861*4.8681*4.8597
02/24/2004 02:15:00*4.8606*4.8637*4.8664*4.857
02/24/2004 02:20:00*4.8642*4.8636*4.8648*4.863
02/24/2004 02:25:00*4.8633*4.8655*4.8671*4.8633
02/24/2004 02:30:00*4.8657*4.8715*4.8717*4.864
02/24/2004 02:35:00*4.8681*4.8687*4.8738*4.868
02/24/2004 02:40:00*4.8683*4.8711*4.8744*4.868
02/24/2004 02:45:00*4.8712*4.8717*4.8735*4.8681
02/24/2004 02:50:00*4.871*4.864*4.8717*4.8639
02/24/2004 02:55:00*4.8642*4.864*4.8668*4.8617
02/24/2004 03:00:00*4.8652*4.8698*4.871*4.8578
02/24/2004 03:05:00*4.8694*4.8749*4.8749*4.867
02/24/2004 03:10:00*4.8738*4.8733*4.8753*4.87
02/24/2004 03:15:00*4.8729*4.8734*4.87705*4.8698
02/24/2004 03:20:00*4.8705*4.8745*4.8767*4.8705
02/24/2004 03:25:00*4.8749*4.8797*4.8797*4.8716
02/24/2004 03:30:00*4.8765*4.875*4.8797*4.873
02/24/2004 03:35:00*4.8746*4.8598*4.875*4.856
02/24/2004 03:40:00*4.8601*4.8572*4.8613*4.8548
02/24/2004 03:45:00*4.8581*4.859*4.86*4.8572
02/24/2004 03:50:00*4.8592*4.8561*4.8596*4.85535
02/24/2004 03:55:00*4.8565*4.8554*4.8582*4.8543
02/24/2004 04:00:00*4.8559*4.8599*4.8603*4.855
02/24/2004 04:05:00*4.8596*4.8628*4.8632*4.8561
02/24/2004 04:10:00*4.8602*4.8632*4.8636*4.858
02/24/2004 04:15:00*4.8621*4.8616*4.8651*4.8612
02/24/2004 04:20:00*4.8617*4.864*4.8668*4.8615
02/24/2004 04:25:00*4.8636*4.8654*4.86875*4.8626
02/24/2004 04:30:00*4.8652*4.8638*4.8696*4.8626
02/24/2004 04:35:00*4.8643*4.8642*4.8647*4.8615
02/24/2004 04:40:00*4.8647*4.8682*4.8682*4.8642
02/24/2004 04:45:00*4.8684*4.867*4.8701*4.8666
02/24/2004 04:50:00*4.8672*4.868*4.8696*4.8665
02/24/2004 04:55:00*4.868*4.8685*4.8706*4.867
02/24/2004 05:00:00*4.8679*4.8698*4.8702*4.8675
02/24/2004 05:05:00*4.86975*4.8721*4.8766*4.8679
02/24/2004 05:10:00*4.8723*4.8733*4.8749*4.8702
02/24/2004 05:15:00*4.8736*4.8779*4.8787*4.8703
02/24/2004 05:20:00*4.8783*4.8833*4.8849*4.8779
02/24/2004 05:25:00*4.8829*4.878*4.8841*4.8776
02/24/2004 05:30:00*4.8778*4.8773*4.8809*4.8762
02/24/2004 05:35:00*4.8777*4.8775*4.8797*4.8762
02/24/2004 05:40:00*4.8771*4.8763*4.8797*4.8754
02/24/2004 05:45:00*4.8771*4.8763*4.87885*4.8759
02/24/2004 05:50:00*4.8761*4.8788*4.8794*4.876
02/24/2004 05:55:00*4.8794*4.8786*4.8802*4.877
02/24/2004 06:00:00*4.8781*4.8794*4.8801*4.87455
02/24/2004 06:05:00*4.8793*4.8839*4.88825*4.877
02/24/2004 06:10:00*4.8838*4.8827*4.887*4.8812
02/24/2004 06:15:00*4.8824*4.8824*4.8847*4.8819
02/24/2004 06:20:00*4.8822*4.8877*4.8881*4.882
02/24/2004 06:25:00*4.8879*4.8865*4.8888*4.885
02/24/2004 06:30:00*4.8869*4.888*4.8884*4.88285
02/24/2004 06:35:00*4.8881*4.8879*4.8904*4.885
02/24/2004 06:40:00*4.8881*4.8871*4.8905*4.8867
02/24/2004 06:45:00*4.8881*4.8858*4.8884*4.8848
02/24/2004 06:50:00*4.8862*4.884*4.8862*4.882
02/24/2004 06:55:00*4.884*4.8832*4.8859*4.88205
02/24/2004 07:00:00*4.8845*4.8853*4.8874*4.883
02/24/2004 07:05:00*4.885*4.8821*4.8863*4.8805
02/24/2004 07:10:00*4.8821*4.883*4.8839*4.881
02/24/2004 07:15:00*4.8827*4.8848*4.8881*4.8827
02/24/2004 07:20:00*4.8869*4.8872*4.8872*4.883
02/24/2004 07:25:00*4.8874*4.8851*4.8874*4.882
02/24/2004 07:30:00*4.8853*4.8867*4.8867*4.8842
02/24/2004 07:35:00*4.8868*4.8826*4.8874*4.873
02/24/2004 07:40:00*4.885*4.8813*4.885*4.8809
02/24/2004 07:45:00*4.8815*4.8815*4.882*4.88
02/24/2004 07:50:00*4.8813*4.8814*4.883*4.8758
02/24/2004 07:55:00*4.8811*4.881*4.8824*4.8774
02/24/2004 08:00:00*4.8808*4.8819*4.8822*4.875
02/24/2004 08:05:00*4.8821*4.8848*4.8849*4.8788
02/24/2004 08:10:00*4.8846*4.8828*4.8869*4.882
02/24/2004 08:15:00*4.8846*4.8831*4.8852*4.8801
02/24/2004 08:20:00*4.8829*4.8822*4.8846*4.8807
02/24/2004 08:25:00*4.8822*4.8822*4.8844*4.8761
02/24/2004 08:30:00*4.8817*4.8796*4.8837*4.8786
02/24/2004 08:35:00*4.8797*4.8805*4.8827*4.879
02/24/2004 08:40:00*4.8806*4.8793*4.882*4.8761
02/24/2004 08:45:00*4.87885*4.8798*4.881*4.8765
02/24/2004 08:50:00*4.879*4.8853*4.8853*4.879
02/24/2004 08:55:00*4.8849*4.8849*4.8865*4.8833
02/24/2004 09:00:00*4.8844*4.8854*4.8872*4.8832
02/24/2004 09:05:00*4.8856*4.8854*4.886*4.8826
02/24/2004 09:10:00*4.8852*4.8841*4.8856*4.883
02/24/2004 09:15:00*4.8839*4.8846*4.8861*4.8837
02/24/2004 09:20:00*4.8842*4.8833*4.8855*4.8815
02/24/2004 09:25:00*4.8833*4.8844*4.8851*4.8818
02/24/2004 09:30:00*4.8846*4.8847*4.8879*4.884
02/24/2004 09:35:00*4.8851*4.8875*4.8904*4.88355
02/24/2004 09:40:00*4.8871*4.8913*4.8928*4.88665
02/24/2004 09:45:00*4.8913*4.8905*4.8931*4.8873
02/24/2004 09:50:00*4.891*4.8898*4.891*4.8863
02/24/2004 09:55:00*4.8894*4.8886*4.8905*4.88695
02/24/2004 10:00:00*4.8884*4.888*4.8905*4.8874
02/24/2004 10:05:00*4.8883*4.8922*4.8965*4.8876
02/24/2004 10:10:00*4.8931*4.8914*4.8975*4.8914
02/24/2004 10:15:00*4.8901*4.8945*4.8961*4.8898
02/24/2004 10:20:00*4.8949*4.8937*4.8953*4.891
02/24/2004 10:25:00*4.8935*4.8984*4.8984*4.89125
02/24/2004 10:30:00*4.8981*4.9057*4.9058*4.8962
02/24/2004 10:35:00*4.8952*4.8924*4.9057*4.8922
02/24/2004 10:40:00*4.8946*4.8852*4.90085*4.8846
02/24/2004 10:45:00*4.8861*4.8917*4.8937*4.8848
02/24/2004 10:50:00*4.8914*4.898*4.89935*4.8888
02/24/2004 10:55:00*4.8977*4.9001*4.9069*4.8961
02/24/2004 11:00:00*4.9005*4.9008*4.9026*4.8984
02/24/2004 11:05:00*4.9006*4.9009*4.9058*4.89445
02/24/2004 11:10:00*4.9012*4.8951*4.905*4.8937
02/24/2004 11:15:00*4.8949*4.8949*4.8982*4.8906
02/24/2004 11:20:00*4.8973*4.8963*4.8989*4.89195
02/24/2004 11:25:00*4.899*4.895*4.899*4.8928
02/24/2004 11:30:00*4.8935*4.8939*4.8967*4.8921
02/24/2004 11:35:00*4.8935*4.892*4.8973*4.891
02/24/2004 11:40:00*4.8924*4.8969*4.8989*4.892
02/24/2004 11:45:00*4.897*4.90435*4.90515*4.8968
02/24/2004 11:50:00*4.90455*4.8988*4.90515*4.8984
02/24/2004 11:55:00*4.8992*4.897*4.9015*4.893
02/24/2004 12:00:00*4.897*4.9008*4.90165*4.8955
02/24/2004 12:05:00*4.8982*4.8994*4.9017*4.8979
02/24/2004 12:10:00*4.8997*4.89585*4.9*4.8922
02/24/2004 12:15:00*4.8954*4.893*4.8991*4.891
02/24/2004 12:20:00*4.89875*4.8955*4.89875*4.89
02/24/2004 12:25:00*4.8953*4.89475*4.8955*4.8927
02/24/2004 12:30:00*4.8944*4.89585*4.8978*4.891
02/24/2004 12:35:00*4.89565*4.8958*4.8961*4.891
02/24/2004 12:40:00*4.896*4.8954*4.896*4.8917
02/24/2004 12:45:00*4.8956*4.89465*4.896*4.8918
02/24/2004 12:50:00*4.895*4.89425*4.895*4.8902
02/24/2004 12:55:00*4.89445*4.8943*4.895*4.8921
02/24/2004 13:00:00*4.89425*4.8935*4.89715*4.8923
02/24/2004 13:05:00*4.8962*4.8994*4.9017*4.8935
02/24/2004 13:10:00*4.8996*4.8979*4.9008*4.8976
02/24/2004 13:15:00*4.8986*4.8974*4.8986*4.897
02/24/2004 13:20:00*4.8976*4.9004*4.90405*4.8974
02/24/2004 13:25:00*4.904*4.89925*4.904*4.8965
02/24/2004 13:30:00*4.8993*4.89855*4.9005*4.8968
02/24/2004 13:35:00*4.89895*4.90065*4.90105*4.8976
02/24/2004 13:40:00*4.9*4.89855*4.901*4.8982
02/24/2004 13:45:00*4.8974*4.899*4.899*4.8963
02/24/2004 13:50:00*4.89875*4.89765*4.8993*4.897
02/24/2004 13:55:00*4.8978*4.89745*4.899*4.8964
02/24/2004 14:00:00*4.89685*4.89835*4.899*4.896
02/24/2004 14:05:00*4.89815*4.89595*4.9001*4.89575
02/24/2004 14:10:00*4.89575*4.8961*4.89615*4.8946
02/24/2004 14:15:00*4.89595*4.8942*4.8961*4.8923
02/24/2004 14:20:00*4.894*4.89535*4.89555*4.8938
02/24/2004 14:25:00*4.8946*4.89905*4.9011*4.8946
02/24/2004 14:30:00*4.8991*4.8994*4.9023*4.899
02/24/2004 14:35:00*4.9*4.8986*4.90015*4.8986
02/24/2004 14:40:00*4.8998*4.89905*4.9*4.8962
02/24/2004 14:45:00*4.8994*4.90075*4.90445*4.8969
02/24/2004 14:50:00*4.90095*4.8875*4.903*4.8864
02/24/2004 14:55:00*4.8945*4.89085*4.89505*4.8851
02/24/2004 15:00:00*4.8918*4.89045*4.8922*4.8818
02/24/2004 15:05:00*4.885*4.89065*4.89125*4.8825
02/24/2004 15:10:00*4.89045*4.8908*4.8926*4.8821
02/24/2004 15:15:00*4.89235*4.8916*4.893*4.89
02/24/2004 15:20:00*4.892*4.89085*4.892*4.8896
02/24/2004 15:25:00*4.89045*4.89045*4.89085*4.8895
02/24/2004 15:30:00*4.89025*4.887*4.891*4.8859
02/24/2004 15:35:00*4.8873*4.88875*4.89005*4.8858
02/24/2004 15:40:00*4.8889*4.88795*4.8893*4.8849
02/24/2004 15:45:00*4.88775*4.8868*4.888*4.8821
02/24/2004 15:50:00*4.887*4.8889*4.89045*4.8835
02/24/2004 15:55:00*4.89005*4.888*4.89005*4.8857
02/24/2004 16:00:00*4.88715*4.8897*4.8897*4.8848
02/24/2004 16:05:00*4.8877*4.89*4.891*4.8873
02/24/2004 16:10:00*4.89*4.884*4.8923*4.884
02/24/2004 16:15:00*4.885*4.8837*4.885*4.8837
02/24/2004 16:20:00*4.883*4.886*4.886*4.883
02/24/2004 16:25:00*4.887*4.8823*4.887*4.8819
02/24/2004 16:30:00*4.884*4.885*4.885*4.8814
02/24/2004 16:35:00*4.8829*4.885*4.885*4.8825
02/24/2004 16:40:00*4.885*4.886*4.886*4.8829
02/24/2004 16:45:00*4.885*4.8826*4.886*4.8823
02/24/2004 16:50:00*4.886*4.885*4.886*4.8826
02/24/2004 16:55:00*4.885*4.886*4.886*4.8785
02/24/2004 17:00:00*4.885*4.8792*4.886*4.8792
