02/19/2004 17:05:00*4.9069*4.904*4.9073*4.904
02/19/2004 17:10:00*4.9054*4.904*4.9058*4.903
02/19/2004 17:15:00*4.9054*4.9085*4.9085*4.904
02/19/2004 17:20:00*4.91*4.9119*4.9119*4.908
02/19/2004 17:25:00*4.91*4.9154*4.9173*4.91
02/19/2004 17:30:00*4.913*4.913*4.9162*4.912
02/19/2004 17:35:00*4.9146*4.911*4.9146*4.91
02/19/2004 17:40:00*4.912*4.9139*4.9154*4.911
02/19/2004 17:45:00*4.912*4.911*4.9139*4.911
02/19/2004 17:50:00*4.9139*4.912*4.9139*4.911
02/19/2004 17:55:00*4.912*4.912*4.912*4.912
02/19/2004 18:00:00*4.912*4.914*4.915*4.912
02/19/2004 18:05:00*4.913*4.913*4.914*4.913
02/19/2004 18:10:00*4.9146*4.913*4.9158*4.913
02/19/2004 18:15:00*4.914*4.913*4.914*4.913
02/19/2004 18:20:00*4.9154*4.913*4.9154*4.913
02/19/2004 18:25:00*4.914*4.915*4.9158*4.913
02/19/2004 18:30:00*4.9173*4.922*4.922*4.914
02/19/2004 18:35:00*4.9227*4.9235*4.9239*4.918
02/19/2004 18:40:00*4.9247*4.9254*4.9274*4.92
02/19/2004 18:45:00*4.924*4.921*4.9254*4.921
02/19/2004 18:50:00*4.9231*4.9223*4.9231*4.92
02/19/2004 18:55:00*4.9223*4.922*4.9235*4.921
02/19/2004 19:00:00*4.9196*4.92*4.9231*4.919
02/19/2004 19:05:00*4.921*4.92*4.9227*4.92
02/19/2004 19:10:00*4.9235*4.92*4.9239*4.92
02/19/2004 19:15:00*4.921*4.9231*4.9235*4.92
02/19/2004 19:20:00*4.921*4.919*4.9231*4.919
02/19/2004 19:25:00*4.9204*4.918*4.9208*4.918
02/19/2004 19:30:00*4.917*4.918*4.918*4.917
02/19/2004 19:35:00*4.917*4.916*4.9189*4.916
02/19/2004 19:40:00*4.9181*4.915*4.9185*4.915
02/19/2004 19:45:00*4.9181*4.916*4.9189*4.915
02/19/2004 19:50:00*4.917*4.9177*4.9177*4.916
02/19/2004 19:55:00*4.9173*4.915*4.9177*4.915
02/19/2004 20:00:00*4.915*4.915*4.915*4.915
02/19/2004 20:05:00*4.9166*4.9146*4.9166*4.912
02/19/2004 20:10:00*4.9146*4.913*4.915*4.913
02/19/2004 20:15:00*4.9146*4.913*4.9146*4.912
02/19/2004 20:20:00*4.912*4.913*4.9146*4.912
02/19/2004 20:25:00*4.915*4.9162*4.9169*4.913
02/19/2004 20:30:00*4.914*4.9169*4.9169*4.914
02/19/2004 20:35:00*4.915*4.914*4.9169*4.914
02/19/2004 20:40:00*4.915*4.915*4.915*4.914
02/19/2004 20:45:00*4.916*4.9185*4.9193*4.915
02/19/2004 20:50:00*4.917*4.9177*4.9185*4.916
02/19/2004 20:55:00*4.916*4.914*4.9177*4.914
02/19/2004 21:00:00*4.914*4.915*4.9166*4.913
02/19/2004 21:05:00*4.915*4.913*4.9158*4.913
02/19/2004 21:10:00*4.913*4.913*4.915*4.913
02/19/2004 21:15:00*4.913*4.912*4.9142*4.912
02/19/2004 21:20:00*4.912*4.913*4.915*4.912
02/19/2004 21:25:00*4.913*4.912*4.9142*4.912
02/19/2004 21:30:00*4.912*4.912*4.912*4.912
02/19/2004 21:35:00*4.912*4.9185*4.9231*4.912
02/19/2004 21:40:00*4.9208*4.9208*4.9227*4.917
02/19/2004 21:45:00*4.9227*4.9216*4.9227*4.919
02/19/2004 21:50:00*4.92*4.921*4.9235*4.92
02/19/2004 21:55:00*4.9231*4.92*4.9231*4.919
02/19/2004 22:00:00*4.92*4.922*4.9227*4.92
02/19/2004 22:05:00*4.9115*4.9101*4.922*4.9101
02/19/2004 22:10:00*4.9101*4.9085*4.918*4.9084
02/19/2004 22:15:00*4.9085*4.9082*4.917*4.908
02/19/2004 22:20:00*4.9075*4.9085*4.917*4.9075
02/19/2004 22:25:00*4.917*4.917*4.917*4.9085
02/19/2004 22:30:00*4.917*4.917*4.918*4.9092
02/19/2004 22:35:00*4.917*4.9074*4.918*4.9073
02/19/2004 22:40:00*4.916*4.916*4.916*4.9068
02/19/2004 22:45:00*4.916*4.9076*4.916*4.9073
02/19/2004 22:50:00*4.9076*4.9072*4.916*4.9062
02/19/2004 22:55:00*4.9074*4.915*4.916*4.9069
02/19/2004 23:00:00*4.907*4.9074*4.917*4.907
02/19/2004 23:05:00*4.9078*4.9074*4.915*4.9066
02/19/2004 23:10:00*4.9072*4.9052*4.915*4.9049
02/19/2004 23:15:00*4.913*4.913*4.913*4.9035
02/19/2004 23:20:00*4.913*4.9032*4.913*4.9023
02/19/2004 23:25:00*4.9032*4.9039*4.912*4.9032
02/19/2004 23:30:00*4.9039*4.9028*4.913*4.9024
02/19/2004 23:35:00*4.9024*4.9039*4.913*4.9024
02/19/2004 23:40:00*4.9039*4.9039*4.913*4.9035
02/19/2004 23:45:00*4.9039*4.911*4.913*4.9011
02/19/2004 23:50:00*4.9014*4.912*4.912*4.9014
02/19/2004 23:55:00*4.9014*4.9012*4.912*4.9003
02/20/2004 00:00:00*4.9007*4.8985*4.909*4.897
02/20/2004 00:05:00*4.907*4.8951*4.908*4.8951
02/20/2004 00:10:00*4.8955*4.8966*4.906*4.8947
02/20/2004 00:15:00*4.8966*4.8955*4.905*4.8943
02/20/2004 00:20:00*4.8955*4.902*4.905*4.8916
02/20/2004 00:25:00*4.8934*4.8928*4.902*4.892
02/20/2004 00:30:00*4.8931*4.8931*4.903*4.8927
02/20/2004 00:35:00*4.893*4.893*4.904*4.8926
02/20/2004 00:40:00*4.902*4.902*4.903*4.893
02/20/2004 00:45:00*4.8936*4.8921*4.902*4.89
02/20/2004 00:50:00*4.8924*4.8893*4.901*4.8893
02/20/2004 00:55:00*4.8899*4.8912*4.898*4.8885
02/20/2004 01:00:00*4.8911*4.8937*4.901*4.8905
02/20/2004 01:05:00*4.8935*4.8934*4.90265*4.8915
02/20/2004 01:10:00*4.8915*4.9*4.902*4.8892
02/20/2004 01:15:00*4.8903*4.8903*4.9*4.89
02/20/2004 01:20:00*4.8903*4.8954*4.902*4.8903
02/20/2004 01:25:00*4.8919*4.8896*4.901*4.8896
02/20/2004 01:30:00*4.8892*4.9*4.90115*4.8892
02/20/2004 01:35:00*4.8915*4.8911*4.901*4.8907
02/20/2004 01:40:00*4.902*4.8889*4.9023*4.8845
02/20/2004 01:45:00*4.8891*4.8893*4.8901*4.88295
02/20/2004 01:50:00*4.885*4.884*4.8915*4.884
02/20/2004 01:55:00*4.8908*4.8909*4.892*4.8781
02/20/2004 02:00:00*4.8912*4.885*4.8964*4.87775
02/20/2004 02:05:00*4.8846*4.8956*4.8972*4.8785
02/20/2004 02:10:00*4.8953*4.8997*4.9041*4.8831
02/20/2004 02:15:00*4.8994*4.8787*4.9011*4.8787
02/20/2004 02:20:00*4.8931*4.8975*4.899*4.8752
02/20/2004 02:25:00*4.891*4.8926*4.8975*4.8892
02/20/2004 02:30:00*4.8929*4.894*4.898*4.8886
02/20/2004 02:35:00*4.894*4.897*4.898*4.888
02/20/2004 02:40:00*4.8972*4.9045*4.9109*4.896
02/20/2004 02:45:00*4.905*4.9042*4.9062*4.8973
02/20/2004 02:50:00*4.906*4.9005*4.906*4.8959
02/20/2004 02:55:00*4.8998*4.9067*4.9067*4.89775
02/20/2004 03:00:00*4.9067*4.89725*4.9067*4.895
02/20/2004 03:05:00*4.9021*4.89235*4.9024*4.8905
02/20/2004 03:10:00*4.8913*4.8967*4.8967*4.887
02/20/2004 03:15:00*4.893*4.8915*4.899*4.8905
02/20/2004 03:20:00*4.892*4.8957*4.8972*4.8915
02/20/2004 03:25:00*4.895*4.882*4.8968*4.8796
02/20/2004 03:30:00*4.8846*4.8874*4.8914*4.882
02/20/2004 03:35:00*4.8866*4.8915*4.893*4.8866
02/20/2004 03:40:00*4.8923*4.8941*4.8967*4.8913
02/20/2004 03:45:00*4.894*4.8905*4.8948*4.8892
02/20/2004 03:50:00*4.8903*4.892*4.8939*4.8893
02/20/2004 03:55:00*4.8936*4.8942*4.8968*4.892
02/20/2004 04:00:00*4.8938*4.9005*4.9005*4.8936
02/20/2004 04:05:00*4.8969*4.907*4.9087*4.8969
02/20/2004 04:10:00*4.9071*4.9088*4.9091*4.9036
02/20/2004 04:15:00*4.9092*4.9097*4.9097*4.9061
02/20/2004 04:20:00*4.9109*4.9076*4.9113*4.9028
02/20/2004 04:25:00*4.9077*4.9125*4.9139*4.906
02/20/2004 04:30:00*4.9126*4.9111*4.9139*4.9103
02/20/2004 04:35:00*4.9113*4.909*4.9113*4.908
02/20/2004 04:40:00*4.9093*4.902*4.91*4.902
02/20/2004 04:45:00*4.9019*4.9035*4.9051*4.899
02/20/2004 04:50:00*4.9031*4.904*4.9041*4.90065
02/20/2004 04:55:00*4.9049*4.907*4.9092*4.9037
02/20/2004 05:00:00*4.9072*4.9051*4.9081*4.9042
02/20/2004 05:05:00*4.9052*4.906*4.9074*4.9032
02/20/2004 05:10:00*4.906*4.905*4.9065*4.9012
02/20/2004 05:15:00*4.9055*4.9082*4.9089*4.90355
02/20/2004 05:20:00*4.9086*4.9076*4.9095*4.9064
02/20/2004 05:25:00*4.9069*4.908*4.9088*4.905
02/20/2004 05:30:00*4.9099*4.908*4.9099*4.907
02/20/2004 05:35:00*4.9089*4.9082*4.9102*4.908
02/20/2004 05:40:00*4.908*4.9062*4.9109*4.9062
02/20/2004 05:45:00*4.9059*4.9082*4.9085*4.9051
02/20/2004 05:50:00*4.9078*4.9074*4.9095*4.906
02/20/2004 05:55:00*4.9075*4.9077*4.9085*4.9065
02/20/2004 06:00:00*4.9081*4.90865*4.9124*4.9077
02/20/2004 06:05:00*4.9085*4.9083*4.9106*4.9075
02/20/2004 06:10:00*4.9079*4.9099*4.9106*4.9075
02/20/2004 06:15:00*4.91*4.915*4.9162*4.9099
02/20/2004 06:20:00*4.9146*4.912*4.9167*4.9111
02/20/2004 06:25:00*4.9118*4.9093*4.9135*4.9093
02/20/2004 06:30:00*4.9095*4.911*4.9114*4.907
02/20/2004 06:35:00*4.9108*4.9103*4.9119*4.9084
02/20/2004 06:40:00*4.9099*4.9144*4.9187*4.9088
02/20/2004 06:45:00*4.9143*4.9201*4.9211*4.9139
02/20/2004 06:50:00*4.9205*4.9177*4.9215*4.9172
02/20/2004 06:55:00*4.9179*4.916*4.9183*4.91385
02/20/2004 07:00:00*4.9154*4.9124*4.9161*4.9116
02/20/2004 07:05:00*4.912*4.9104*4.9133*4.91
02/20/2004 07:10:00*4.9107*4.914*4.9141*4.909
02/20/2004 07:15:00*4.9136*4.9122*4.9149*4.911
02/20/2004 07:20:00*4.9118*4.9138*4.9142*4.9112
02/20/2004 07:25:00*4.9135*4.9135*4.9162*4.9131
02/20/2004 07:30:00*4.9139*4.9125*4.91415*4.9125
02/20/2004 07:35:00*4.9129*4.9189*4.9189*4.9104
02/20/2004 07:40:00*4.9187*4.9197*4.925*4.9177
02/20/2004 07:45:00*4.9194*4.9191*4.9202*4.918
02/20/2004 07:50:00*4.9186*4.92095*4.9256*4.917
02/20/2004 07:55:00*4.921*4.9243*4.9258*4.9201
02/20/2004 08:00:00*4.924*4.9283*4.93195*4.9234
02/20/2004 08:05:00*4.9282*4.93*4.93*4.9266
02/20/2004 08:10:00*4.9283*4.9272*4.93*4.9261
02/20/2004 08:15:00*4.9273*4.9324*4.9341*4.9265
02/20/2004 08:20:00*4.9339*4.9207*4.9351*4.9207
02/20/2004 08:25:00*4.9204*4.9186*4.9211*4.916
02/20/2004 08:30:00*4.918*4.9155*4.9186*4.914
02/20/2004 08:35:00*4.9144*4.9128*4.9155*4.9072
02/20/2004 08:40:00*4.913*4.9109*4.9156*4.91065
02/20/2004 08:45:00*4.9113*4.9105*4.9156*4.9093
02/20/2004 08:50:00*4.9089*4.9087*4.9111*4.907
02/20/2004 08:55:00*4.9103*4.9135*4.9144*4.9087
02/20/2004 09:00:00*4.9136*4.9091*4.9145*4.9081
02/20/2004 09:05:00*4.9092*4.9103*4.9111*4.90655
02/20/2004 09:10:00*4.9102*4.9114*4.9165*4.909
02/20/2004 09:15:00*4.913*4.9115*4.92385*4.90305
02/20/2004 09:20:00*4.9119*4.905*4.913*4.905
02/20/2004 09:25:00*4.9134*4.9037*4.9146*4.9037
02/20/2004 09:30:00*4.90895*4.9036*4.90895*4.9001
02/20/2004 09:35:00*4.9042*4.9033*4.907*4.9029
02/20/2004 09:40:00*4.9046*4.9021*4.9065*4.9002
02/20/2004 09:45:00*4.9016*4.9022*4.9032*4.8987
02/20/2004 09:50:00*4.9049*4.9042*4.9057*4.9022
02/20/2004 09:55:00*4.904*4.9043*4.90695*4.8973
02/20/2004 10:00:00*4.9033*4.9085*4.9085*4.9014
02/20/2004 10:05:00*4.9081*4.9059*4.909*4.8998
02/20/2004 10:10:00*4.905*4.9008*4.9079*4.8999
02/20/2004 10:15:00*4.9016*4.9073*4.9077*4.9008
02/20/2004 10:20:00*4.9069*4.904*4.9085*4.9016
02/20/2004 10:25:00*4.9029*4.9001*4.9061*4.8977
02/20/2004 10:30:00*4.9002*4.8935*4.9055*4.8919
02/20/2004 10:35:00*4.8935*4.8932*4.8961*4.8901
02/20/2004 10:40:00*4.8936*4.8864*4.8946*4.884
02/20/2004 10:45:00*4.8889*4.8918*4.8965*4.8831
02/20/2004 10:50:00*4.9039*4.8952*4.9039*4.88655
02/20/2004 10:55:00*4.8946*4.897*4.8982*4.8916
02/20/2004 11:00:00*4.8971*4.89715*4.8996*4.8951
02/20/2004 11:05:00*4.8962*4.8954*4.89765*4.8898
02/20/2004 11:10:00*4.8958*4.89675*4.903*4.8931
02/20/2004 11:15:00*4.89675*4.8887*4.901*4.8883
02/20/2004 11:20:00*4.8883*4.8849*4.8899*4.8844
02/20/2004 11:25:00*4.8853*4.8855*4.888*4.8822
02/20/2004 11:30:00*4.89035*4.8913*4.89545*4.884
02/20/2004 11:35:00*4.8925*4.8886*4.8925*4.8882
02/20/2004 11:40:00*4.8883*4.8927*4.8928*4.886
02/20/2004 11:45:00*4.8931*4.889*4.8957*4.889
02/20/2004 11:50:00*4.8943*4.8925*4.896*4.888
02/20/2004 11:55:00*4.8927*4.8927*4.8938*4.889
02/20/2004 12:00:00*4.8934*4.8916*4.894*4.8861
02/20/2004 12:05:00*4.892*4.88985*4.8926*4.88985
02/20/2004 12:10:00*4.8904*4.8856*4.8908*4.8848
02/20/2004 12:15:00*4.8832*4.8857*4.887*4.8738
02/20/2004 12:20:00*4.885*4.883*4.888*4.8819
02/20/2004 12:25:00*4.8833*4.881*4.8855*4.8781
02/20/2004 12:30:00*4.8792*4.8864*4.8912*4.8792
02/20/2004 12:35:00*4.8862*4.8825*4.8908*4.8779
02/20/2004 12:40:00*4.8821*4.878*4.883*4.8757
02/20/2004 12:45:00*4.8784*4.8855*4.8871*4.878
02/20/2004 12:50:00*4.8828*4.8832*4.888*4.8789
02/20/2004 12:55:00*4.8828*4.883*4.885*4.8768
02/20/2004 13:00:00*4.878*4.8791*4.88475*4.878
02/20/2004 13:05:00*4.876*4.8804*4.8898*4.8671
02/20/2004 13:10:00*4.8804*4.88485*4.88645*4.8762
02/20/2004 13:15:00*4.8759*4.88625*4.8908*4.8759
02/20/2004 13:20:00*4.88585*4.8706*4.88625*4.8698
02/20/2004 13:25:00*4.871*4.873*4.88625*4.8706
02/20/2004 13:30:00*4.8721*4.8899*4.8911*4.8721
02/20/2004 13:35:00*4.8903*4.89155*4.89155*4.884
02/20/2004 13:40:00*4.8903*4.88725*4.89155*4.883
02/20/2004 13:45:00*4.8869*4.88575*4.88765*4.881
02/20/2004 13:50:00*4.88575*4.8844*4.88965*4.8825
02/20/2004 13:55:00*4.884*4.8874*4.88965*4.8828
02/20/2004 14:00:00*4.8878*4.8878*4.8878*4.88235
02/20/2004 14:05:00*4.884*4.884*4.8889*4.88235
02/20/2004 14:10:00*4.8885*4.887*4.8901*4.88235
02/20/2004 14:15:00*4.8905*4.88665*4.8917*4.88625
02/20/2004 14:20:00*4.88625*4.8905*4.8905*4.8847
02/20/2004 14:25:00*4.88585*4.88745*4.8932*4.88585
02/20/2004 14:30:00*4.888*4.88895*4.8944*4.88745
02/20/2004 14:35:00*4.89*4.88895*4.89*4.88825
02/20/2004 14:40:00*4.88865*4.88625*4.8925*4.88585
02/20/2004 14:45:00*4.88585*4.88235*4.8901*4.88235
02/20/2004 14:50:00*4.88315*4.8816*4.884*4.8816
02/20/2004 14:55:00*4.8812*4.87885*4.887*4.87885
02/20/2004 15:00:00*4.8839*4.8808*4.8846*4.87885
02/20/2004 15:05:00*4.8804*4.8777*4.8858*4.8769
02/20/2004 15:10:00*4.8773*4.877*4.8815*4.8746
02/20/2004 15:15:00*4.8765*4.88*4.88695*4.8765
02/20/2004 15:20:00*4.88655*4.88375*4.88655*4.878
02/20/2004 15:25:00*4.88455*4.88455*4.88455*4.878
02/20/2004 15:30:00*4.8823*4.8815*4.88455*4.878
02/20/2004 15:35:00*4.8819*4.8839*4.88535*4.877
02/20/2004 15:40:00*4.88575*4.8847*4.888*4.88
02/20/2004 15:45:00*4.88615*4.8855*4.8881*4.8847
02/20/2004 15:50:00*4.8859*4.88885*4.88885*4.8855
02/20/2004 15:55:00*4.88925*4.8878*4.891*4.88235
02/20/2004 16:00:00*4.8812*4.88885*4.8902*4.881
02/20/2004 16:05:00*4.8902*4.8906*4.891*4.884
02/20/2004 16:10:00*4.8906*4.8929*4.8929*4.8906
02/20/2004 16:15:00*4.8921*4.8921*4.8929*4.8921
02/20/2004 16:20:00*4.873*4.873*4.8921*4.873
02/20/2004 16:25:00*4.874*4.874*4.874*4.873
02/20/2004 16:30:00*4.875*4.873*4.875*4.873
02/20/2004 16:35:00*4.8918*4.873*4.8918*4.873
02/20/2004 16:40:00*4.873*4.88245*4.88245*4.873
02/20/2004 16:45:00*4.874*4.8941*4.8941*4.874
02/20/2004 16:50:00*4.8929*4.8929*4.8941*4.8921
02/20/2004 16:55:00*4.8925*4.8929*4.8929*4.8925
02/20/2004 17:00:00*4.8929*4.8957*4.8968*4.8929
