02/18/2004 17:05:00*4.85*4.852*4.8521*4.85
02/18/2004 17:10:00*4.852*4.853*4.8536*4.852
02/18/2004 17:15:00*4.853*4.852*4.854*4.852
02/18/2004 17:20:00*4.852*4.852*4.8532*4.852
02/18/2004 17:25:00*4.852*4.854*4.856*4.852
02/18/2004 17:30:00*4.8551*4.8567*4.8571*4.854
02/18/2004 17:35:00*4.8582*4.857*4.8582*4.8559
02/18/2004 17:40:00*4.856*4.858*4.858*4.8551
02/18/2004 17:45:00*4.858*4.857*4.858*4.8563
02/18/2004 17:50:00*4.8586*4.8683*4.8683*4.857
02/18/2004 17:55:00*4.8686*4.867*4.869*4.8667
02/18/2004 18:00:00*4.867*4.864*4.867*4.864
02/18/2004 18:05:00*4.8637*4.861*4.864*4.8591
02/18/2004 18:10:00*4.862*4.858*4.862*4.858
02/18/2004 18:15:00*4.8591*4.857*4.8591*4.857
02/18/2004 18:20:00*4.858*4.8564*4.8583*4.8564
02/18/2004 18:25:00*4.8579*4.86*4.86*4.8564
02/18/2004 18:30:00*4.8606*4.86*4.8606*4.859
02/18/2004 18:35:00*4.861*4.8629*4.8629*4.86
02/18/2004 18:40:00*4.8633*4.866*4.866*4.8629
02/18/2004 18:45:00*4.8663*4.8683*4.8683*4.866
02/18/2004 18:50:00*4.8679*4.8709*4.871*4.8667
02/18/2004 18:55:00*4.8706*4.8717*4.8728*4.8706
02/18/2004 19:00:00*4.872*4.8728*4.8728*4.871
02/18/2004 19:05:00*4.8736*4.869*4.8744*4.869
02/18/2004 19:10:00*4.8698*4.8721*4.8721*4.869
02/18/2004 19:15:00*4.8717*4.87*4.8721*4.8698
02/18/2004 19:20:00*4.8706*4.871*4.871*4.87
02/18/2004 19:25:00*4.8702*4.872*4.872*4.8702
02/18/2004 19:30:00*4.8725*4.872*4.8732*4.872
02/18/2004 19:35:00*4.873*4.874*4.8748*4.872
02/18/2004 19:40:00*4.8755*4.875*4.876*4.874
02/18/2004 19:45:00*4.874*4.8702*4.875*4.8702
02/18/2004 19:50:00*4.87*4.87*4.871*4.8694
02/18/2004 19:55:00*4.87*4.8717*4.8717*4.869
02/18/2004 20:00:00*4.8713*4.8706*4.8717*4.8706
02/18/2004 20:05:00*4.8702*4.868*4.8706*4.8675
02/18/2004 20:10:00*4.8683*4.8679*4.869*4.8667
02/18/2004 20:15:00*4.8686*4.87*4.87*4.8679
02/18/2004 20:20:00*4.8694*4.869*4.87*4.868
02/18/2004 20:25:00*4.868*4.869*4.869*4.8679
02/18/2004 20:30:00*4.8675*4.868*4.869*4.867
02/18/2004 20:35:00*4.8667*4.8671*4.868*4.866
02/18/2004 20:40:00*4.867*4.869*4.869*4.867
02/18/2004 20:45:00*4.8698*4.87*4.87*4.869
02/18/2004 20:50:00*4.87*4.87*4.87*4.87
02/18/2004 20:55:00*4.87*4.869*4.87*4.869
02/18/2004 21:00:00*4.869*4.867*4.869*4.867
02/18/2004 21:05:00*4.8675*4.8667*4.8683*4.8667
02/18/2004 21:10:00*4.866*4.866*4.8667*4.8652
02/18/2004 21:15:00*4.8671*4.867*4.8671*4.866
02/18/2004 21:20:00*4.8667*4.867*4.867*4.866
02/18/2004 21:25:00*4.866*4.8679*4.8679*4.866
02/18/2004 21:30:00*4.868*4.869*4.869*4.867
02/18/2004 21:35:00*4.869*4.8675*4.869*4.8675
02/18/2004 21:40:00*4.8671*4.867*4.8675*4.867
02/18/2004 21:45:00*4.8679*4.8698*4.8706*4.867
02/18/2004 21:50:00*4.869*4.868*4.87*4.868
02/18/2004 21:55:00*4.869*4.869*4.87*4.868
02/18/2004 22:00:00*4.869*4.868*4.869*4.8679
02/18/2004 22:05:00*4.868*4.866*4.868*4.866
02/18/2004 22:10:00*4.8667*4.867*4.8671*4.866
02/18/2004 22:15:00*4.8667*4.867*4.867*4.866
02/18/2004 22:20:00*4.8671*4.867*4.8671*4.8667
02/18/2004 22:25:00*4.867*4.8686*4.8686*4.867
02/18/2004 22:30:00*4.869*4.8702*4.871*4.8686
02/18/2004 22:35:00*4.87*4.87*4.8702*4.8698
02/18/2004 22:40:00*4.871*4.87*4.8717*4.87
02/18/2004 22:45:00*4.8706*4.8702*4.8721*4.87
02/18/2004 22:50:00*4.87*4.8725*4.8725*4.87
02/18/2004 22:55:00*4.873*4.8717*4.873*4.8717
02/18/2004 23:00:00*4.8721*4.872*4.8732*4.8717
02/18/2004 23:05:00*4.8717*4.8721*4.8721*4.8717
02/18/2004 23:10:00*4.872*4.871*4.8721*4.8706
02/18/2004 23:15:00*4.8702*4.8717*4.872*4.8702
02/18/2004 23:20:00*4.8721*4.8717*4.8725*4.8713
02/18/2004 23:25:00*4.8713*4.8698*4.872*4.8698
02/18/2004 23:30:00*4.87*4.871*4.871*4.8698
02/18/2004 23:35:00*4.8706*4.87*4.871*4.87
02/18/2004 23:40:00*4.871*4.871*4.871*4.87
02/18/2004 23:45:00*4.871*4.872*4.872*4.871
02/18/2004 23:50:00*4.8713*4.8717*4.872*4.8709
02/18/2004 23:55:00*4.872*4.873*4.874*4.8717
02/19/2004 00:00:00*4.874*4.8771*4.8774*4.873
02/19/2004 00:05:00*4.877*4.874*4.8771*4.874
02/19/2004 00:10:00*4.8748*4.873*4.8748*4.8728
02/19/2004 00:15:00*4.8732*4.874*4.874*4.873
02/19/2004 00:20:00*4.8736*4.874*4.874*4.873
02/19/2004 00:25:00*4.874*4.872*4.874*4.872
02/19/2004 00:30:00*4.8721*4.8713*4.8728*4.8709
02/19/2004 00:35:00*4.8709*4.871*4.8721*4.8706
02/19/2004 00:40:00*4.8717*4.869*4.8717*4.8686
02/19/2004 00:45:00*4.8686*4.8694*4.8698*4.868
02/19/2004 00:50:00*4.869*4.8679*4.87*4.8671
02/19/2004 00:55:00*4.867*4.869*4.8694*4.867
02/19/2004 01:00:00*4.8686*4.8713*4.8713*4.868
02/19/2004 01:05:00*4.8709*4.8667*4.8713*4.8667
02/19/2004 01:10:00*4.8671*4.8663*4.8679*4.864
02/19/2004 01:15:00*4.8667*4.866*4.8683*4.865
02/19/2004 01:20:00*4.8667*4.8679*4.8683*4.866
02/19/2004 01:25:00*4.8683*4.869*4.8698*4.8679
02/19/2004 01:30:00*4.8694*4.8667*4.8698*4.8656
02/19/2004 01:35:00*4.8675*4.876*4.8764*4.8667
02/19/2004 01:40:00*4.8764*4.8745*4.8787*4.869
02/19/2004 01:45:00*4.8741*4.873*4.8745*4.87
02/19/2004 01:50:00*4.8733*4.8768*4.8772*4.873
02/19/2004 01:55:00*4.8764*4.8809*4.8815*4.87285
02/19/2004 02:00:00*4.879*4.876*4.8809*4.876
02/19/2004 02:05:00*4.8788*4.8796*4.8828*4.876
02/19/2004 02:10:00*4.8708*4.8728*4.8806*4.8708
02/19/2004 02:15:00*4.8728*4.8716*4.88*4.8608
02/19/2004 02:20:00*4.8723*4.8772*4.8795*4.8704
02/19/2004 02:25:00*4.8775*4.8764*4.88*4.8764
02/19/2004 02:30:00*4.8766*4.879*4.8794*4.8717
02/19/2004 02:35:00*4.87865*4.8716*4.8796*4.8716
02/19/2004 02:40:00*4.8728*4.871*4.8728*4.8675
02/19/2004 02:45:00*4.8714*4.8801*4.8878*4.8706
02/19/2004 02:50:00*4.8772*4.88465*4.885*4.87665
02/19/2004 02:55:00*4.8859*4.8844*4.8881*4.8833
02/19/2004 03:00:00*4.886*4.8849*4.8864*4.8837
02/19/2004 03:05:00*4.885*4.892*4.8922*4.8836
02/19/2004 03:10:00*4.8906*4.8935*4.8942*4.8887
02/19/2004 03:15:00*4.8893*4.8912*4.8945*4.8893
02/19/2004 03:20:00*4.8906*4.8833*4.8924*4.8813
02/19/2004 03:25:00*4.8835*4.8815*4.8856*4.8815
02/19/2004 03:30:00*4.8826*4.8783*4.8873*4.8779
02/19/2004 03:35:00*4.8831*4.8843*4.8857*4.8783
02/19/2004 03:40:00*4.884*4.8843*4.8868*4.88255
02/19/2004 03:45:00*4.8839*4.8946*4.8965*4.8835
02/19/2004 03:50:00*4.8943*4.893*4.8966*4.8896
02/19/2004 03:55:00*4.89*4.8899*4.89695*4.8889
02/19/2004 04:00:00*4.8901*4.893*4.895*4.8886
02/19/2004 04:05:00*4.8947*4.8912*4.8965*4.8886
02/19/2004 04:10:00*4.8912*4.8878*4.89195*4.8876
02/19/2004 04:15:00*4.889*4.8872*4.8899*4.8859
02/19/2004 04:20:00*4.8873*4.886*4.8887*4.8851
02/19/2004 04:25:00*4.8855*4.8833*4.88705*4.883
02/19/2004 04:30:00*4.8831*4.8842*4.8859*4.8823
02/19/2004 04:35:00*4.8825*4.8901*4.8916*4.8825
02/19/2004 04:40:00*4.8908*4.8907*4.8935*4.89
02/19/2004 04:45:00*4.8911*4.89*4.8928*4.8885
02/19/2004 04:50:00*4.8905*4.8872*4.8905*4.8835
02/19/2004 04:55:00*4.8855*4.889*4.89005*4.885
02/19/2004 05:00:00*4.8892*4.8948*4.8966*4.886
02/19/2004 05:05:00*4.8967*4.894*4.8975*4.8931
02/19/2004 05:10:00*4.8946*4.9003*4.9038*4.8924
02/19/2004 05:15:00*4.9003*4.9094*4.9094*4.8995
02/19/2004 05:20:00*4.9085*4.9151*4.9166*4.9069
02/19/2004 05:25:00*4.915*4.91*4.9173*4.9064
02/19/2004 05:30:00*4.9104*4.91*4.9149*4.9076
02/19/2004 05:35:00*4.9086*4.9098*4.9135*4.9052
02/19/2004 05:40:00*4.9101*4.908*4.911*4.9068
02/19/2004 05:45:00*4.9102*4.9053*4.911*4.9043
02/19/2004 05:50:00*4.9055*4.9044*4.9063*4.9024
02/19/2004 05:55:00*4.9046*4.9031*4.906*4.902
02/19/2004 06:00:00*4.9038*4.9024*4.9051*4.9014
02/19/2004 06:05:00*4.9042*4.9016*4.9046*4.9002
02/19/2004 06:10:00*4.9013*4.9001*4.9025*4.9001
02/19/2004 06:15:00*4.9003*4.8998*4.9007*4.8993
02/19/2004 06:20:00*4.9*4.8969*4.9018*4.895
02/19/2004 06:25:00*4.897*4.8975*4.89865*4.8951
02/19/2004 06:30:00*4.898*4.9016*4.9036*4.8973
02/19/2004 06:35:00*4.9013*4.8994*4.9032*4.8991
02/19/2004 06:40:00*4.8992*4.9019*4.9028*4.8987
02/19/2004 06:45:00*4.9017*4.9031*4.9108*4.9003
02/19/2004 06:50:00*4.9034*4.9034*4.904*4.9024
02/19/2004 06:55:00*4.9037*4.903*4.905*4.9018
02/19/2004 07:00:00*4.901*4.9019*4.9047*4.8996
02/19/2004 07:05:00*4.9004*4.9022*4.9024*4.8994
02/19/2004 07:10:00*4.9024*4.8984*4.9024*4.8982
02/19/2004 07:15:00*4.899*4.8972*4.9011*4.8959
02/19/2004 07:20:00*4.8971*4.8965*4.8982*4.894
02/19/2004 07:25:00*4.8959*4.896*4.898*4.894
02/19/2004 07:30:00*4.8956*4.896*4.897*4.8945
02/19/2004 07:35:00*4.8962*4.9013*4.9033*4.8945
02/19/2004 07:40:00*4.9021*4.9063*4.9067*4.9013
02/19/2004 07:45:00*4.9067*4.9034*4.908*4.9025
02/19/2004 07:50:00*4.9033*4.9059*4.9067*4.9031
02/19/2004 07:55:00*4.9068*4.9041*4.9083*4.9036
02/19/2004 08:00:00*4.9064*4.9043*4.9081*4.9022
02/19/2004 08:05:00*4.9042*4.91685*4.91725*4.9025
02/19/2004 08:10:00*4.9047*4.9023*4.91685*4.9018
02/19/2004 08:15:00*4.9025*4.8996*4.90665*4.8993
02/19/2004 08:20:00*4.8999*4.9002*4.90875*4.8996
02/19/2004 08:25:00*4.8996*4.8988*4.9007*4.8988
02/19/2004 08:30:00*4.8993*4.8977*4.90185*4.8966
02/19/2004 08:35:00*4.898*4.89675*4.8987*4.8921
02/19/2004 08:40:00*4.8929*4.8947*4.89675*4.89
02/19/2004 08:45:00*4.8941*4.8943*4.8974*4.8921
02/19/2004 08:50:00*4.8933*4.8894*4.8943*4.887
02/19/2004 08:55:00*4.8876*4.8848*4.8912*4.8824
02/19/2004 09:00:00*4.883*4.8831*4.885*4.8784
02/19/2004 09:05:00*4.884*4.8805*4.884*4.8791
02/19/2004 09:10:00*4.8801*4.8819*4.8826*4.8771
02/19/2004 09:15:00*4.8823*4.8836*4.88585*4.8798
02/19/2004 09:20:00*4.8838*4.8825*4.8849*4.8795
02/19/2004 09:25:00*4.8828*4.884*4.8903*4.8818
02/19/2004 09:30:00*4.8826*4.8851*4.8858*4.8822
02/19/2004 09:35:00*4.8841*4.8827*4.8882*4.8795
02/19/2004 09:40:00*4.8824*4.8847*4.8857*4.881
02/19/2004 09:45:00*4.8853*4.8844*4.886*4.8834
02/19/2004 09:50:00*4.8839*4.8806*4.8852*4.8792
02/19/2004 09:55:00*4.8797*4.8823*4.8833*4.8786
02/19/2004 10:00:00*4.8827*4.8806*4.883*4.876
02/19/2004 10:05:00*4.8785*4.8803*4.8828*4.8761
02/19/2004 10:10:00*4.8811*4.8823*4.884*4.8793
02/19/2004 10:15:00*4.8814*4.8829*4.8861*4.8775
02/19/2004 10:20:00*4.8826*4.8826*4.8844*4.8792
02/19/2004 10:25:00*4.882*4.8834*4.8852*4.8812
02/19/2004 10:30:00*4.8842*4.8878*4.8889*4.8781
02/19/2004 10:35:00*4.8898*4.889*4.8934*4.887
02/19/2004 10:40:00*4.8892*4.8866*4.8918*4.8847
02/19/2004 10:45:00*4.8871*4.8933*4.8937*4.8831
02/19/2004 10:50:00*4.8933*4.89505*4.896*4.8929
02/19/2004 10:55:00*4.89505*4.8911*4.89525*4.8894
02/19/2004 11:00:00*4.8913*4.8902*4.8936*4.88135
02/19/2004 11:05:00*4.8891*4.8912*4.8938*4.8859
02/19/2004 11:10:00*4.88835*4.8912*4.89665*4.8873
02/19/2004 11:15:00*4.891*4.8922*4.8997*4.889
02/19/2004 11:20:00*4.8928*4.8931*4.9021*4.889
02/19/2004 11:25:00*4.8925*4.8912*4.8971*4.891
02/19/2004 11:30:00*4.8967*4.8884*4.898*4.888
02/19/2004 11:35:00*4.8888*4.8935*4.8935*4.888
02/19/2004 11:40:00*4.8917*4.9022*4.90255*4.8917
02/19/2004 11:45:00*4.9018*4.8953*4.9022*4.895
02/19/2004 11:50:00*4.8973*4.8967*4.8986*4.89375
02/19/2004 11:55:00*4.8971*4.8994*4.9019*4.8966
02/19/2004 12:00:00*4.899*4.8973*4.9*4.8947
02/19/2004 12:05:00*4.897*4.8909*4.91285*4.8882
02/19/2004 12:10:00*4.8906*4.8979*4.89965*4.8886
02/19/2004 12:15:00*4.8956*4.8985*4.903*4.8956
02/19/2004 12:20:00*4.8996*4.9028*4.90535*4.8985
02/19/2004 12:25:00*4.90475*4.9059*4.9086*4.9028
02/19/2004 12:30:00*4.9055*4.90295*4.9059*4.9023
02/19/2004 12:35:00*4.90215*4.905*4.9077*4.9003
02/19/2004 12:40:00*4.906*4.9074*4.9087*4.905
02/19/2004 12:45:00*4.905*4.90725*4.9074*4.905
02/19/2004 12:50:00*4.9074*4.9053*4.9074*4.905
02/19/2004 12:55:00*4.905*4.8986*4.90565*4.8982
02/19/2004 13:00:00*4.90145*4.90335*4.90335*4.8986
02/19/2004 13:05:00*4.90375*4.9005*4.90515*4.8998
02/19/2004 13:10:00*4.903*4.905*4.90565*4.9005
02/19/2004 13:15:00*4.9038*4.9036*4.9059*4.903
02/19/2004 13:20:00*4.902*4.90375*4.90375*4.8971
02/19/2004 13:25:00*4.9003*4.90265*4.90375*4.8995
02/19/2004 13:30:00*4.902*4.90225*4.90265*4.8996
02/19/2004 13:35:00*4.9004*4.9017*4.90375*4.9004
02/19/2004 13:40:00*4.902*4.901*4.90355*4.9006
02/19/2004 13:45:00*4.901*4.901*4.90225*4.9006
02/19/2004 13:50:00*4.90265*4.902*4.903*4.9004
02/19/2004 13:55:00*4.8994*4.899*4.902*4.899
02/19/2004 14:00:00*4.90335*4.8982*4.90335*4.8976
02/19/2004 14:05:00*4.899*4.898*4.90225*4.895
02/19/2004 14:10:00*4.90225*4.899*4.90225*4.8962
02/19/2004 14:15:00*4.8976*4.88785*4.899*4.88785
02/19/2004 14:20:00*4.8875*4.897*4.897*4.8875
02/19/2004 14:25:00*4.8966*4.8962*4.897*4.894
02/19/2004 14:30:00*4.8964*4.8922*4.8964*4.8897
02/19/2004 14:35:00*4.8939*4.89*4.8939*4.8892
02/19/2004 14:40:00*4.891*4.89045*4.8924*4.8887
02/19/2004 14:45:00*4.8876*4.889*4.8963*4.8876
02/19/2004 14:50:00*4.889*4.8878*4.89*4.8855
02/19/2004 14:55:00*4.8869*4.89205*4.90465*4.8869
02/19/2004 15:00:00*4.8911*4.88275*4.9028*4.882
02/19/2004 15:05:00*4.88315*4.8924*4.8924*4.88275
02/19/2004 15:10:00*4.8843*4.89345*4.895*4.88395
02/19/2004 15:15:00*4.8964*4.896*4.897*4.8919
02/19/2004 15:20:00*4.895*4.895*4.9008*4.891
02/19/2004 15:25:00*4.9008*4.8988*4.9039*4.895
02/19/2004 15:30:00*4.8983*4.8978*4.8988*4.892
02/19/2004 15:35:00*4.893*4.899*4.899*4.8888
02/19/2004 15:40:00*4.8988*4.8896*4.899*4.8896
02/19/2004 15:45:00*4.8892*4.8978*4.8979*4.8892
02/19/2004 15:50:00*4.8977*4.899*4.899*4.8977
02/19/2004 15:55:00*4.8992*4.8996*4.9021*4.898
02/19/2004 16:00:00*4.9014*4.89345*4.9038*4.89345
02/19/2004 16:05:00*4.9019*4.9003*4.9031*4.89345
02/19/2004 16:10:00*4.902*4.904*4.904*4.9003
02/19/2004 16:15:00*4.906*4.904*4.9064*4.904
02/19/2004 16:20:00*4.905*4.905*4.905*4.9022
02/19/2004 16:25:00*4.9026*4.904*4.905*4.9022
02/19/2004 16:30:00*4.9022*4.903*4.904*4.9015
02/19/2004 16:35:00*4.903*4.9017*4.904*4.9017
02/19/2004 16:40:00*4.903*4.902*4.903*4.9
02/19/2004 16:45:00*4.903*4.904*4.904*4.9004
02/19/2004 16:50:00*4.9027*4.9027*4.905*4.9027
02/19/2004 16:55:00*4.904*4.904*4.9061*4.9019
02/19/2004 17:00:00*4.903*4.9073*4.9073*4.903
