02/16/2004 17:05:00*4.863*4.864*4.864*4.8592
02/16/2004 17:10:00*4.864*4.863*4.864*4.863
02/16/2004 17:15:00*4.863*4.863*4.863*4.863
02/16/2004 17:20:00*4.863*4.864*4.865*4.8611
02/16/2004 17:25:00*4.864*4.864*4.865*4.8607
02/16/2004 17:30:00*4.864*4.862*4.864*4.8588
02/16/2004 17:35:00*4.862*4.861*4.862*4.858
02/16/2004 17:40:00*4.8577*4.861*4.861*4.8573
02/16/2004 17:45:00*4.8577*4.86*4.861*4.8573
02/16/2004 17:50:00*4.861*4.852*4.861*4.852
02/16/2004 17:55:00*4.852*4.852*4.852*4.852
02/16/2004 18:00:00*4.851*4.8569*4.8577*4.851
02/16/2004 18:05:00*4.851*4.851*4.8569*4.851
02/16/2004 18:10:00*4.851*4.851*4.8573*4.851
02/16/2004 18:15:00*4.851*4.852*4.8565*4.851
02/16/2004 18:20:00*4.8573*4.851*4.8573*4.851
02/16/2004 18:25:00*4.8558*4.851*4.8565*4.85
02/16/2004 18:30:00*4.8561*4.851*4.8565*4.85
02/16/2004 18:35:00*4.851*4.851*4.8573*4.851
02/16/2004 18:40:00*4.852*4.852*4.852*4.851
02/16/2004 18:45:00*4.851*4.851*4.852*4.851
02/16/2004 18:50:00*4.851*4.851*4.851*4.851
02/16/2004 18:55:00*4.8565*4.85*4.8565*4.85
02/16/2004 19:00:00*4.851*4.85*4.8558*4.85
02/16/2004 19:05:00*4.849*4.8558*4.8561*4.849
02/16/2004 19:10:00*4.85*4.85*4.8558*4.849
02/16/2004 19:15:00*4.85*4.85*4.8558*4.85
02/16/2004 19:20:00*4.851*4.851*4.8569*4.85
02/16/2004 19:25:00*4.858*4.852*4.858*4.851
02/16/2004 19:30:00*4.8588*4.853*4.8588*4.852
02/16/2004 19:35:00*4.8588*4.853*4.8596*4.853
02/16/2004 19:40:00*4.8588*4.8596*4.8603*4.853
02/16/2004 19:45:00*4.8592*4.858*4.8596*4.853
02/16/2004 19:50:00*4.852*4.852*4.858*4.852
02/16/2004 19:55:00*4.858*4.8596*4.8596*4.852
02/16/2004 20:00:00*4.8588*4.8596*4.8599*4.852
02/16/2004 20:05:00*4.8592*4.853*4.8596*4.853
02/16/2004 20:10:00*4.8596*4.8577*4.8596*4.852
02/16/2004 20:15:00*4.852*4.8584*4.8584*4.852
02/16/2004 20:20:00*4.852*4.852*4.8584*4.852
02/16/2004 20:25:00*4.852*4.852*4.8577*4.852
02/16/2004 20:30:00*4.858*4.852*4.858*4.852
02/16/2004 20:35:00*4.858*4.853*4.8584*4.852
02/16/2004 20:40:00*4.853*4.853*4.8596*4.853
02/16/2004 20:45:00*4.8592*4.854*4.8596*4.853
02/16/2004 20:50:00*4.8588*4.853*4.8592*4.853
02/16/2004 20:55:00*4.853*4.853*4.8592*4.853
02/16/2004 21:00:00*4.853*4.8584*4.8599*4.853
02/16/2004 21:05:00*4.853*4.852*4.8584*4.852
02/16/2004 21:10:00*4.8577*4.852*4.8577*4.852
02/16/2004 21:15:00*4.852*4.852*4.858*4.852
02/16/2004 21:20:00*4.858*4.8603*4.8603*4.852
02/16/2004 21:25:00*4.8599*4.8596*4.8603*4.853
02/16/2004 21:30:00*4.855*4.8622*4.8634*4.855
02/16/2004 21:35:00*4.856*4.8622*4.8622*4.856
02/16/2004 21:40:00*4.8626*4.8641*4.8641*4.857
02/16/2004 21:45:00*4.859*4.857*4.8653*4.857
02/16/2004 21:50:00*4.8626*4.858*4.8637*4.857
02/16/2004 21:55:00*4.8622*4.857*4.863*4.856
02/16/2004 22:00:00*4.857*4.8618*4.8622*4.857
02/16/2004 22:05:00*4.8599*4.858*4.8623*4.856
02/16/2004 22:10:00*4.8623*4.858*4.8627*4.858
02/16/2004 22:15:00*4.8612*4.8604*4.8614*4.858
02/16/2004 22:20:00*4.857*4.857*4.8604*4.856
02/16/2004 22:25:00*4.86*4.855*4.8602*4.855
02/16/2004 22:30:00*4.8588*4.8589*4.8596*4.855
02/16/2004 22:35:00*4.859*4.8598*4.86*4.855
02/16/2004 22:40:00*4.856*4.8596*4.862*4.856
02/16/2004 22:45:00*4.8589*4.8585*4.8604*4.856
02/16/2004 22:50:00*4.8581*4.8587*4.8589*4.854
02/16/2004 22:55:00*4.855*4.8543*4.8587*4.85
02/16/2004 23:00:00*4.8545*4.8574*4.8574*4.852
02/16/2004 23:05:00*4.8572*4.8581*4.8585*4.853
02/16/2004 23:10:00*4.858*4.8578*4.8581*4.853
02/16/2004 23:15:00*4.854*4.854*4.8578*4.854
02/16/2004 23:20:00*4.857*4.853*4.8574*4.853
02/16/2004 23:25:00*4.8574*4.8568*4.8574*4.853
02/16/2004 23:30:00*4.853*4.8575*4.8578*4.853
02/16/2004 23:35:00*4.8574*4.8566*4.8578*4.853
02/16/2004 23:40:00*4.8566*4.8562*4.8566*4.853
02/16/2004 23:45:00*4.8563*4.8559*4.8566*4.852
02/16/2004 23:50:00*4.852*4.853*4.8566*4.852
02/16/2004 23:55:00*4.8574*4.8569*4.8578*4.853
02/17/2004 00:00:00*4.8571*4.8562*4.8574*4.853
02/17/2004 00:05:00*4.854*4.8569*4.8741*4.853
02/17/2004 00:10:00*4.853*4.853*4.8569*4.852
02/17/2004 00:15:00*4.8568*4.853*4.8568*4.853
02/17/2004 00:20:00*4.853*4.8561*4.8562*4.853
02/17/2004 00:25:00*4.853*4.853*4.8561*4.853
02/17/2004 00:30:00*4.852*4.8562*4.8562*4.852
02/17/2004 00:35:00*4.8561*4.8558*4.8745*4.852
02/17/2004 00:40:00*4.8557*4.8561*4.8564*4.852
02/17/2004 00:45:00*4.853*4.8583*4.8699*4.852
02/17/2004 00:50:00*4.8699*4.8546*4.8699*4.852
02/17/2004 00:55:00*4.8543*4.8549*4.8765*4.852
02/17/2004 01:00:00*4.852*4.8555*4.8555*4.852
02/17/2004 01:05:00*4.852*4.8543*4.8563*4.8515
02/17/2004 01:10:00*4.85*4.8536*4.8545*4.85
02/17/2004 01:15:00*4.8718*4.8539*4.8718*4.85
02/17/2004 01:20:00*4.854*4.8737*4.8745*4.852
02/17/2004 01:25:00*4.8552*4.857*4.8737*4.8549
02/17/2004 01:30:00*4.8643*4.8737*4.8749*4.8556
02/17/2004 01:35:00*4.86635*4.8714*4.8765*4.8548
02/17/2004 01:40:00*4.8711*4.851*4.8714*4.851
02/17/2004 01:45:00*4.851*4.8629*4.8662*4.8505
02/17/2004 01:50:00*4.861*4.8612*4.8689*4.857
02/17/2004 01:55:00*4.8574*4.8611*4.8734*4.857
02/17/2004 02:00:00*4.8611*4.85585*4.8628*4.85565
02/17/2004 02:05:00*4.85565*4.8642*4.8642*4.85565
02/17/2004 02:10:00*4.859*4.8609*4.8657*4.85865
02/17/2004 02:15:00*4.86*4.8575*4.8665*4.8556
02/17/2004 02:20:00*4.8574*4.8574*4.8603*4.85665
02/17/2004 02:25:00*4.8577*4.85965*4.8627*4.85735
02/17/2004 02:30:00*4.86005*4.8606*4.8667*4.856
02/17/2004 02:35:00*4.8648*4.8616*4.8675*4.854
02/17/2004 02:40:00*4.86155*4.8564*4.8634*4.856
02/17/2004 02:45:00*4.8562*4.8612*4.8616*4.8551
02/17/2004 02:50:00*4.8601*4.8596*4.8616*4.85855
02/17/2004 02:55:00*4.8598*4.8591*4.8638*4.859
02/17/2004 03:00:00*4.8607*4.8617*4.8617*4.858
02/17/2004 03:05:00*4.8614*4.8573*4.8617*4.85685
02/17/2004 03:10:00*4.8575*4.8606*4.8607*4.8573
02/17/2004 03:15:00*4.8602*4.8591*4.8622*4.8578
02/17/2004 03:20:00*4.859*4.8578*4.8618*4.8564
02/17/2004 03:25:00*4.857*4.8597*4.8609*4.85605
02/17/2004 03:30:00*4.8605*4.8591*4.8628*4.8586
02/17/2004 03:35:00*4.8587*4.8589*4.862*4.8575
02/17/2004 03:40:00*4.8597*4.8663*4.8683*4.8589
02/17/2004 03:45:00*4.8674*4.8653*4.8695*4.863
02/17/2004 03:50:00*4.8651*4.865*4.8683*4.8619
02/17/2004 03:55:00*4.8665*4.8631*4.8665*4.8614
02/17/2004 04:00:00*4.8619*4.8641*4.8669*4.8615
02/17/2004 04:05:00*4.8644*4.8636*4.865*4.8628
02/17/2004 04:10:00*4.8634*4.8661*4.8661*4.8632
02/17/2004 04:15:00*4.866*4.8652*4.867*4.8635
02/17/2004 04:20:00*4.8639*4.8657*4.8674*4.8638
02/17/2004 04:25:00*4.8653*4.8628*4.8657*4.8602
02/17/2004 04:30:00*4.8624*4.866*4.8686*4.862
02/17/2004 04:35:00*4.8653*4.8663*4.86735*4.8652
02/17/2004 04:40:00*4.8669*4.8663*4.8678*4.8657
02/17/2004 04:45:00*4.8666*4.8655*4.8682*4.8642
02/17/2004 04:50:00*4.866*4.8655*4.8673*4.864
02/17/2004 04:55:00*4.8653*4.8663*4.8673*4.86455
02/17/2004 05:00:00*4.8659*4.8653*4.869*4.8642
02/17/2004 05:05:00*4.8661*4.8676*4.87*4.8639
02/17/2004 05:10:00*4.8681*4.8691*4.8708*4.8675
02/17/2004 05:15:00*4.8693*4.869*4.8694*4.8671
02/17/2004 05:20:00*4.8686*4.8702*4.8702*4.8675
02/17/2004 05:25:00*4.8691*4.8687*4.8709*4.8685
02/17/2004 05:30:00*4.8681*4.86965*4.87*4.8681
02/17/2004 05:35:00*4.8693*4.8708*4.8712*4.869
02/17/2004 05:40:00*4.8704*4.871*4.872*4.869
02/17/2004 05:45:00*4.8704*4.8714*4.8724*4.8704
02/17/2004 05:50:00*4.8715*4.8679*4.8733*4.8672
02/17/2004 05:55:00*4.8683*4.8711*4.8734*4.8674
02/17/2004 06:00:00*4.8718*4.871*4.8755*4.8708
02/17/2004 06:05:00*4.8731*4.8733*4.8782*4.871
02/17/2004 06:10:00*4.8741*4.8737*4.8754*4.8723
02/17/2004 06:15:00*4.8733*4.8723*4.87655*4.8714
02/17/2004 06:20:00*4.873*4.8748*4.8748*4.8715
02/17/2004 06:25:00*4.876*4.8754*4.8761*4.8739
02/17/2004 06:30:00*4.8752*4.8796*4.8834*4.873
02/17/2004 06:35:00*4.8794*4.8769*4.88*4.8761
02/17/2004 06:40:00*4.8757*4.8806*4.8815*4.875
02/17/2004 06:45:00*4.8809*4.8812*4.882*4.87875
02/17/2004 06:50:00*4.8809*4.882*4.8823*4.88
02/17/2004 06:55:00*4.8826*4.8807*4.885*4.8804
02/17/2004 07:00:00*4.8808*4.8805*4.8818*4.879
02/17/2004 07:05:00*4.8809*4.8828*4.885*4.8773
02/17/2004 07:10:00*4.8833*4.8819*4.884*4.8813
02/17/2004 07:15:00*4.8817*4.8809*4.88345*4.8789
02/17/2004 07:20:00*4.8804*4.8807*4.8821*4.8761
02/17/2004 07:25:00*4.8813*4.878*4.8817*4.878
02/17/2004 07:30:00*4.8784*4.8784*4.879*4.8772
02/17/2004 07:35:00*4.878*4.8785*4.8791*4.877
02/17/2004 07:40:00*4.8783*4.8775*4.8785*4.8759
02/17/2004 07:45:00*4.8769*4.8743*4.88*4.87035
02/17/2004 07:50:00*4.8755*4.876*4.877*4.874
02/17/2004 07:55:00*4.8764*4.8777*4.8781*4.876
02/17/2004 08:00:00*4.8777*4.8781*4.879*4.876
02/17/2004 08:05:00*4.879*4.8745*4.879*4.8741
02/17/2004 08:10:00*4.875*4.8714*4.8759*4.87135
02/17/2004 08:15:00*4.8711*4.8718*4.873*4.8705
02/17/2004 08:20:00*4.8714*4.8731*4.8731*4.87005
02/17/2004 08:25:00*4.8728*4.8732*4.8759*4.8722
02/17/2004 08:30:00*4.8728*4.8694*4.8757*4.8694
02/17/2004 08:35:00*4.8693*4.8736*4.8744*4.8653
02/17/2004 08:40:00*4.871*4.8771*4.8771*4.8704
02/17/2004 08:45:00*4.877*4.8741*4.8782*4.8709
02/17/2004 08:50:00*4.874*4.8718*4.8741*4.8718
02/17/2004 08:55:00*4.8717*4.8734*4.876*4.8717
02/17/2004 09:00:00*4.8731*4.87*4.8734*4.8692
02/17/2004 09:05:00*4.8696*4.8703*4.8715*4.862
02/17/2004 09:10:00*4.8701*4.8661*4.8753*4.86525
02/17/2004 09:15:00*4.8666*4.867*4.8692*4.8637
02/17/2004 09:20:00*4.8689*4.8749*4.8777*4.867
02/17/2004 09:25:00*4.8749*4.8726*4.8756*4.8712
02/17/2004 09:30:00*4.8728*4.873*4.8742*4.8715
02/17/2004 09:35:00*4.8726*4.8718*4.8743*4.8704
02/17/2004 09:40:00*4.8718*4.868*4.8736*4.8676
02/17/2004 09:45:00*4.8661*4.8694*4.8704*4.8657
02/17/2004 09:50:00*4.8692*4.8675*4.8696*4.8664
02/17/2004 09:55:00*4.8672*4.8702*4.8702*4.8671
02/17/2004 10:00:00*4.8701*4.8712*4.8723*4.8679
02/17/2004 10:05:00*4.8713*4.8698*4.8721*4.868
02/17/2004 10:10:00*4.8691*4.872*4.8723*4.8648
02/17/2004 10:15:00*4.8717*4.8703*4.872*4.869
02/17/2004 10:20:00*4.8712*4.868*4.87135*4.8675
02/17/2004 10:25:00*4.8691*4.87*4.8715*4.868
02/17/2004 10:30:00*4.8702*4.871*4.873*4.8686
02/17/2004 10:35:00*4.871*4.8666*4.8714*4.8658
02/17/2004 10:40:00*4.866*4.8677*4.8713*4.866
02/17/2004 10:45:00*4.8694*4.8701*4.8705*4.8615
02/17/2004 10:50:00*4.8697*4.8697*4.8707*4.8663
02/17/2004 10:55:00*4.8703*4.8698*4.872*4.8687
02/17/2004 11:00:00*4.8713*4.8737*4.87855*4.8671
02/17/2004 11:05:00*4.8741*4.87335*4.8779*4.8727
02/17/2004 11:10:00*4.8753*4.87535*4.8771*4.8692
02/17/2004 11:15:00*4.8757*4.8714*4.87925*4.8714
02/17/2004 11:20:00*4.8732*4.872*4.874*4.8703
02/17/2004 11:25:00*4.872*4.8733*4.8743*4.8712
02/17/2004 11:30:00*4.8737*4.8701*4.876*4.8697
02/17/2004 11:35:00*4.8705*4.8708*4.8778*4.8681
02/17/2004 11:40:00*4.87115*4.8723*4.8736*4.8681
02/17/2004 11:45:00*4.8719*4.872*4.8723*4.8703
02/17/2004 11:50:00*4.871*4.876*4.8764*4.871
02/17/2004 11:55:00*4.8741*4.8778*4.8786*4.874
02/17/2004 12:00:00*4.878*4.87525*4.879*4.87485
02/17/2004 12:05:00*4.879*4.87825*4.8828*4.87525
02/17/2004 12:10:00*4.8817*4.8778*4.8825*4.8778
02/17/2004 12:15:00*4.881*4.88*4.882*4.87155
02/17/2004 12:20:00*4.8808*4.87195*4.883*4.87195
02/17/2004 12:25:00*4.87195*4.88*4.8827*4.87195
02/17/2004 12:30:00*4.88195*4.8674*4.8823*4.8674
02/17/2004 12:35:00*4.8706*4.8775*4.8914*4.8674
02/17/2004 12:40:00*4.8771*4.881*4.8915*4.8683
02/17/2004 12:45:00*4.86795*4.86695*4.881*4.86605
02/17/2004 12:50:00*4.86655*4.879*4.879*4.8658
02/17/2004 12:55:00*4.8752*4.879*4.88*4.8752
02/17/2004 13:00:00*4.88*4.88*4.88*4.8752
02/17/2004 13:05:00*4.8756*4.876*4.88*4.8752
02/17/2004 13:10:00*4.88*4.8756*4.88*4.8756
02/17/2004 13:15:00*4.88*4.878*4.88*4.8737
02/17/2004 13:20:00*4.8733*4.878*4.878*4.8729
02/17/2004 13:25:00*4.8733*4.8737*4.878*4.8733
02/17/2004 13:30:00*4.878*4.8748*4.879*4.8737
02/17/2004 13:35:00*4.879*4.8756*4.88*4.8748
02/17/2004 13:40:00*4.88*4.88*4.88*4.8752
02/17/2004 13:45:00*4.879*4.8748*4.88*4.8745
02/17/2004 13:50:00*4.879*4.8729*4.879*4.8729
02/17/2004 13:55:00*4.86565*4.86565*4.8729*4.8653
02/17/2004 14:00:00*4.8655*4.86645*4.86645*4.8653
02/17/2004 14:05:00*4.86645*4.8722*4.876*4.86645
02/17/2004 14:10:00*4.86495*4.86495*4.8722*4.86455
02/17/2004 14:15:00*4.86495*4.8749*4.876*4.86495
02/17/2004 14:20:00*4.874*4.8744*4.8764*4.874
02/17/2004 14:25:00*4.8744*4.86265*4.8744*4.86265
02/17/2004 14:30:00*4.8623*4.86265*4.86285*4.86115
02/17/2004 14:35:00*4.86265*4.873*4.8745*4.86265
02/17/2004 14:40:00*4.872*4.8715*4.8741*4.8715
02/17/2004 14:45:00*4.86985*4.86985*4.8715*4.86985
02/17/2004 14:50:00*4.86985*4.8724*4.873*4.8691
02/17/2004 14:55:00*4.8724*4.871*4.874*4.8706
02/17/2004 15:00:00*4.8708*4.8706*4.8743*4.8706
02/17/2004 15:05:00*4.871*4.8706*4.871*4.8706
02/17/2004 15:10:00*4.8706*4.8722*4.8722*4.8706
02/17/2004 15:15:00*4.873*4.8729*4.874*4.87215
02/17/2004 15:20:00*4.8778*4.87025*4.8778*4.87025
02/17/2004 15:25:00*4.8706*4.8739*4.8739*4.8695
02/17/2004 15:30:00*4.874*4.874*4.874*4.873
02/17/2004 15:35:00*4.8731*4.874*4.874*4.8697
02/17/2004 15:40:00*4.873*4.873*4.874*4.8712
02/17/2004 15:45:00*4.873*4.875*4.8813*4.8726
02/17/2004 15:50:00*4.875*4.875*4.875*4.874
02/17/2004 15:55:00*4.871*4.8709*4.87525*4.8709
02/17/2004 16:00:00*4.875*4.875*4.875*4.8706
02/17/2004 16:05:00*4.874*4.874*4.875*4.8729
02/17/2004 16:10:00*4.8732*4.8736*4.875*4.8729
02/17/2004 16:15:00*4.8732*4.874*4.875*4.8721
02/17/2004 16:20:00*4.873*4.875*4.875*4.8721
02/17/2004 16:25:00*4.874*4.8736*4.875*4.8725
02/17/2004 16:30:00*4.8732*4.8732*4.875*4.8732
02/17/2004 16:35:00*4.8729*4.8732*4.875*4.8729
02/17/2004 16:40:00*4.875*4.8748*4.876*4.8732
02/17/2004 16:45:00*4.875*4.876*4.877*4.8748
02/17/2004 16:50:00*4.876*4.8771*4.8774*4.876
02/17/2004 16:55:00*4.877*4.876*4.8774*4.876
02/17/2004 17:00:00*4.8753*4.876*4.876*4.8753
