02/15/2004 17:10:00*4.8568*4.849*4.8568*4.849
02/15/2004 17:15:00*4.8549*4.8545*4.8557*4.849
02/15/2004 17:20:00*4.848*4.856*4.8564*4.848
02/15/2004 17:25:00*4.851*4.85*4.856*4.85
02/15/2004 17:30:00*4.8545*4.848*4.8545*4.848
02/15/2004 17:35:00*4.847*4.847*4.8526*4.847
02/15/2004 17:40:00*4.8522*4.853*4.853*4.847
02/15/2004 17:45:00*4.8526*4.847*4.853*4.847
02/15/2004 17:50:00*4.8526*4.847*4.853*4.847
02/15/2004 17:55:00*4.8522*4.848*4.8541*4.847
02/15/2004 18:00:00*4.8526*4.8515*4.8526*4.845
02/15/2004 18:05:00*4.848*4.8515*4.8515*4.844
02/15/2004 18:10:00*4.845*4.845*4.8515*4.845
02/15/2004 18:15:00*4.845*4.845*4.845*4.845
02/15/2004 18:20:00*4.8507*4.8515*4.8518*4.844
02/15/2004 18:25:00*4.845*4.846*4.8522*4.845
02/15/2004 18:30:00*4.845*4.845*4.846*4.845
02/15/2004 18:35:00*4.8515*4.844*4.8515*4.844
02/15/2004 18:40:00*4.8503*4.845*4.8515*4.844
02/15/2004 18:45:00*4.844*4.844*4.8507*4.844
02/15/2004 18:50:00*4.845*4.845*4.8515*4.844
02/15/2004 18:55:00*4.8522*4.8515*4.8526*4.845
02/15/2004 19:00:00*4.8518*4.8507*4.8518*4.844
02/15/2004 19:05:00*4.844*4.8459*4.8522*4.844
02/15/2004 19:10:00*4.846*4.845*4.846*4.845
02/15/2004 19:15:00*4.8474*4.847*4.848*4.845
02/15/2004 19:20:00*4.8478*4.848*4.8485*4.847
02/15/2004 19:25:00*4.8489*4.8485*4.8501*4.848
02/15/2004 19:30:00*4.849*4.849*4.849*4.8485
02/15/2004 19:35:00*4.8493*4.8489*4.8493*4.8489
02/15/2004 19:40:00*4.8485*4.849*4.8497*4.8485
02/15/2004 19:45:00*4.849*4.849*4.849*4.8489
02/15/2004 19:50:00*4.8481*4.848*4.849*4.847
02/15/2004 19:55:00*4.847*4.8478*4.848*4.847
02/15/2004 20:00:00*4.847*4.8481*4.8481*4.8462
02/15/2004 20:05:00*4.8478*4.848*4.8481*4.847
02/15/2004 20:10:00*4.847*4.847*4.848*4.847
02/15/2004 20:15:00*4.846*4.8481*4.8481*4.846
02/15/2004 20:20:00*4.848*4.848*4.8481*4.848
02/15/2004 20:25:00*4.8478*4.848*4.8481*4.8478
02/15/2004 20:30:00*4.847*4.848*4.8481*4.847
02/15/2004 20:35:00*4.8478*4.846*4.848*4.846
02/15/2004 20:40:00*4.847*4.848*4.8481*4.846
02/15/2004 20:45:00*4.849*4.848*4.849*4.848
02/15/2004 20:50:00*4.848*4.848*4.849*4.848
02/15/2004 20:55:00*4.8474*4.845*4.848*4.845
02/15/2004 21:00:00*4.844*4.844*4.845*4.8432
02/15/2004 21:05:00*4.844*4.844*4.844*4.844
02/15/2004 21:10:00*4.844*4.845*4.8455*4.844
02/15/2004 21:15:00*4.845*4.845*4.845*4.844
02/15/2004 21:20:00*4.844*4.8432*4.845*4.8432
02/15/2004 21:25:00*4.843*4.844*4.8443*4.843
02/15/2004 21:30:00*4.844*4.844*4.845*4.844
02/15/2004 21:35:00*4.844*4.842*4.844*4.842
02/15/2004 21:40:00*4.843*4.843*4.843*4.842
02/15/2004 21:45:00*4.843*4.842*4.844*4.8413
02/15/2004 21:50:00*4.8421*4.842*4.843*4.8417
02/15/2004 21:55:00*4.843*4.8451*4.8451*4.842
02/15/2004 22:00:00*4.845*4.845*4.8462*4.845
02/15/2004 22:05:00*4.8455*4.8462*4.84975*4.845
02/15/2004 22:10:00*4.846*4.8455*4.8462*4.8455
02/15/2004 22:15:00*4.8459*4.847*4.8474*4.8455
02/15/2004 22:20:00*4.8474*4.849*4.849*4.847
02/15/2004 22:25:00*4.848*4.848*4.849*4.8478
02/15/2004 22:30:00*4.8478*4.848*4.848*4.8474
02/15/2004 22:35:00*4.847*4.847*4.848*4.8466
02/15/2004 22:40:00*4.847*4.847*4.847*4.8466
02/15/2004 22:45:00*4.847*4.847*4.847*4.847
02/15/2004 22:50:00*4.847*4.847*4.847*4.8462
02/15/2004 22:55:00*4.847*4.847*4.847*4.847
02/15/2004 23:00:00*4.847*4.8474*4.8478*4.8462
02/15/2004 23:05:00*4.8478*4.8481*4.8485*4.8474
02/15/2004 23:10:00*4.8478*4.848*4.849*4.8478
02/15/2004 23:15:00*4.848*4.8466*4.8481*4.8466
02/15/2004 23:20:00*4.847*4.8447*4.847*4.8447
02/15/2004 23:25:00*4.8451*4.8436*4.8451*4.8436
02/15/2004 23:30:00*4.844*4.8447*4.845*4.8436
02/15/2004 23:35:00*4.845*4.845*4.8455*4.8447
02/15/2004 23:40:00*4.8459*4.845*4.846*4.8443
02/15/2004 23:45:00*4.845*4.845*4.8527*4.845
02/15/2004 23:50:00*4.8516*4.8516*4.8516*4.843
02/15/2004 23:55:00*4.852*4.846*4.8539*4.844
02/16/2004 00:00:00*4.8535*4.8543*4.8546*4.846
02/16/2004 00:05:00*4.8539*4.846*4.8619*4.846
02/16/2004 00:10:00*4.847*4.847*4.847*4.846
02/16/2004 00:15:00*4.8611*4.8604*4.8611*4.846
02/16/2004 00:20:00*4.86*4.8596*4.8604*4.8592
02/16/2004 00:25:00*4.845*4.845*4.8596*4.844
02/16/2004 00:30:00*4.845*4.845*4.845*4.845
02/16/2004 00:35:00*4.844*4.8592*4.8596*4.844
02/16/2004 00:40:00*4.844*4.8589*4.8596*4.844
02/16/2004 00:45:00*4.8589*4.8585*4.8592*4.8585
02/16/2004 00:50:00*4.844*4.844*4.8585*4.844
02/16/2004 00:55:00*4.843*4.86*4.8604*4.843
02/16/2004 01:00:00*4.8596*4.8627*4.8627*4.8596
02/16/2004 01:05:00*4.8619*4.8619*4.8627*4.85955
02/16/2004 01:10:00*4.8615*4.85375*4.8619*4.846
02/16/2004 01:15:00*4.847*4.847*4.85375*4.846
02/16/2004 01:20:00*4.847*4.846*4.8615*4.846
02/16/2004 01:25:00*4.847*4.846*4.847*4.846
02/16/2004 01:30:00*4.847*4.8631*4.8631*4.846
02/16/2004 01:35:00*4.8512*4.847*4.8631*4.846
02/16/2004 01:40:00*4.8573*4.8578*4.8631*4.8462
02/16/2004 01:45:00*4.8574*4.8559*4.8578*4.8504
02/16/2004 01:50:00*4.8563*4.8558*4.857*4.8558
02/16/2004 01:55:00*4.856*4.8573*4.858*4.85575
02/16/2004 02:00:00*4.8496*4.8555*4.8573*4.8496
02/16/2004 02:05:00*4.8552*4.8534*4.8567*4.8526
02/16/2004 02:10:00*4.8537*4.8581*4.8581*4.849
02/16/2004 02:15:00*4.851*4.8563*4.8583*4.851
02/16/2004 02:20:00*4.8559*4.857*4.8636*4.8548
02/16/2004 02:25:00*4.8561*4.8563*4.857*4.8549
02/16/2004 02:30:00*4.85705*4.8582*4.8628*4.8563
02/16/2004 02:35:00*4.856*4.8576*4.8586*4.856
02/16/2004 02:40:00*4.8571*4.8569*4.8597*4.8569
02/16/2004 02:45:00*4.8565*4.8566*4.858*4.8545
02/16/2004 02:50:00*4.857*4.857*4.8594*4.8566
02/16/2004 02:55:00*4.8571*4.858*4.8582*4.8567
02/16/2004 03:00:00*4.8583*4.8569*4.8601*4.8568
02/16/2004 03:05:00*4.8566*4.8542*4.8569*4.8517
02/16/2004 03:10:00*4.8541*4.8539*4.8542*4.852
02/16/2004 03:15:00*4.8551*4.8534*4.8551*4.8502
02/16/2004 03:20:00*4.8533*4.8531*4.8539*4.8507
02/16/2004 03:25:00*4.8526*4.8505*4.8537*4.8498
02/16/2004 03:30:00*4.8505*4.8508*4.852*4.848
02/16/2004 03:35:00*4.85*4.8505*4.853*4.85
02/16/2004 03:40:00*4.8518*4.8518*4.853*4.8488
02/16/2004 03:45:00*4.8514*4.8531*4.8546*4.851
02/16/2004 03:50:00*4.8534*4.8531*4.8556*4.852
02/16/2004 03:55:00*4.8526*4.8517*4.8545*4.8517
02/16/2004 04:00:00*4.8521*4.8521*4.853*4.8514
02/16/2004 04:05:00*4.8517*4.8522*4.8526*4.851
02/16/2004 04:10:00*4.8523*4.8518*4.853*4.8518
02/16/2004 04:15:00*4.852*4.8519*4.8532*4.8508
02/16/2004 04:20:00*4.8517*4.8528*4.8528*4.8507
02/16/2004 04:25:00*4.852*4.8539*4.85765*4.8494
02/16/2004 04:30:00*4.8536*4.8534*4.8557*4.853
02/16/2004 04:35:00*4.854*4.852*4.854*4.8513
02/16/2004 04:40:00*4.8513*4.854*4.8544*4.8502
02/16/2004 04:45:00*4.8543*4.8545*4.8545*4.853
02/16/2004 04:50:00*4.8542*4.854*4.855*4.8537
02/16/2004 04:55:00*4.8539*4.8542*4.8542*4.85255
02/16/2004 05:00:00*4.8536*4.854*4.8556*4.853
02/16/2004 05:05:00*4.855*4.855*4.8552*4.8539
02/16/2004 05:10:00*4.8554*4.8553*4.857*4.8536
02/16/2004 05:15:00*4.8548*4.856*4.8568*4.8542
02/16/2004 05:20:00*4.856*4.8569*4.8576*4.8556
02/16/2004 05:25:00*4.8571*4.8553*4.858*4.855
02/16/2004 05:30:00*4.855*4.857*4.857*4.8545
02/16/2004 05:35:00*4.8563*4.8565*4.8592*4.8558
02/16/2004 05:40:00*4.8582*4.8569*4.8582*4.8551
02/16/2004 05:45:00*4.8558*4.8583*4.8584*4.8542
02/16/2004 05:50:00*4.8584*4.8577*4.8588*4.85595
02/16/2004 05:55:00*4.8577*4.858*4.8587*4.8569
02/16/2004 06:00:00*4.8597*4.8605*4.8618*4.858
02/16/2004 06:05:00*4.8606*4.862*4.8628*4.859
02/16/2004 06:10:00*4.8613*4.8606*4.863*4.8597
02/16/2004 06:15:00*4.8607*4.8582*4.862*4.8572
02/16/2004 06:20:00*4.857*4.8578*4.859*4.857
02/16/2004 06:25:00*4.858*4.8594*4.8602*4.8537
02/16/2004 06:30:00*4.8596*4.8593*4.8607*4.8541
02/16/2004 06:35:00*4.8586*4.8595*4.862*4.8586
02/16/2004 06:40:00*4.8597*4.8614*4.8614*4.8595
02/16/2004 06:45:00*4.8607*4.8608*4.8618*4.86
02/16/2004 06:50:00*4.8605*4.8594*4.8611*4.8593
02/16/2004 06:55:00*4.8592*4.859*4.86*4.8589
02/16/2004 07:00:00*4.8594*4.8594*4.86*4.859
02/16/2004 07:05:00*4.8597*4.8601*4.8618*4.859
02/16/2004 07:10:00*4.86*4.86*4.8605*4.8597
02/16/2004 07:15:00*4.8603*4.8599*4.8605*4.859
02/16/2004 07:20:00*4.8597*4.8584*4.8602*4.8583
02/16/2004 07:25:00*4.859*4.859*4.859*4.8572
02/16/2004 07:30:00*4.8586*4.858*4.8609*4.85785
02/16/2004 07:35:00*4.8592*4.8586*4.86*4.85785
02/16/2004 07:40:00*4.859*4.8577*4.8593*4.8569
02/16/2004 07:45:00*4.8581*4.8584*4.859*4.8577
02/16/2004 07:50:00*4.8585*4.8577*4.86*4.8575
02/16/2004 07:55:00*4.8581*4.8582*4.8602*4.857
02/16/2004 08:00:00*4.858*4.8578*4.8602*4.8578
02/16/2004 08:05:00*4.8585*4.85805*4.8593*4.8578
02/16/2004 08:10:00*4.8586*4.8601*4.8607*4.8577
02/16/2004 08:15:00*4.8603*4.8583*4.8608*4.858
02/16/2004 08:20:00*4.858*4.8602*4.8606*4.857
02/16/2004 08:25:00*4.8599*4.8618*4.8625*4.859
02/16/2004 08:30:00*4.8616*4.862*4.8623*4.8611
02/16/2004 08:35:00*4.8618*4.862*4.8636*4.8618
02/16/2004 08:40:00*4.8621*4.8617*4.863*4.8606
02/16/2004 08:45:00*4.8618*4.8637*4.8637*4.85935
02/16/2004 08:50:00*4.8637*4.8646*4.8657*4.8619
02/16/2004 08:55:00*4.8649*4.8635*4.8649*4.862
02/16/2004 09:00:00*4.8637*4.8645*4.8653*4.8621
02/16/2004 09:05:00*4.8644*4.8645*4.8655*4.863
02/16/2004 09:10:00*4.8644*4.8655*4.8667*4.864
02/16/2004 09:15:00*4.8649*4.8671*4.868*4.86425
02/16/2004 09:20:00*4.8667*4.8648*4.8671*4.864
02/16/2004 09:25:00*4.8643*4.8669*4.8674*4.8638
02/16/2004 09:30:00*4.867*4.8657*4.868*4.8657
02/16/2004 09:35:00*4.8659*4.8686*4.8713*4.8657
02/16/2004 09:40:00*4.869*4.8693*4.872*4.8668
02/16/2004 09:45:00*4.869*4.8681*4.8715*4.8674
02/16/2004 09:50:00*4.8687*4.8705*4.8724*4.8652
02/16/2004 09:55:00*4.8712*4.8674*4.8713*4.8662
02/16/2004 10:00:00*4.8675*4.8662*4.8681*4.865
02/16/2004 10:05:00*4.866*4.8677*4.8686*4.866
02/16/2004 10:10:00*4.869*4.8677*4.8694*4.866
02/16/2004 10:15:00*4.8673*4.8669*4.869*4.8654
02/16/2004 10:20:00*4.8668*4.8669*4.8699*4.8644
02/16/2004 10:25:00*4.8659*4.8646*4.867*4.86
02/16/2004 10:30:00*4.8642*4.8632*4.8651*4.8602
02/16/2004 10:35:00*4.8635*4.8605*4.8635*4.8605
02/16/2004 10:40:00*4.8616*4.861*4.863*4.8584
02/16/2004 10:45:00*4.8598*4.8609*4.8619*4.8584
02/16/2004 10:50:00*4.8607*4.8599*4.8609*4.859
02/16/2004 10:55:00*4.8601*4.86*4.8632*4.84915
02/16/2004 11:00:00*4.8495*4.857*4.86*4.8484
02/16/2004 11:05:00*4.8563*4.8555*4.857*4.853
02/16/2004 11:10:00*4.8557*4.8562*4.857*4.8546
02/16/2004 11:15:00*4.8563*4.8585*4.8589*4.85565
02/16/2004 11:20:00*4.858*4.8584*4.8585*4.8566
02/16/2004 11:25:00*4.858*4.8576*4.861*4.8576
02/16/2004 11:30:00*4.8572*4.8567*4.8585*4.8567
02/16/2004 11:35:00*4.8563*4.8602*4.8602*4.8484
02/16/2004 11:40:00*4.86035*4.85285*4.8606*4.849
02/16/2004 11:45:00*4.8551*4.8528*4.857*4.8525
02/16/2004 11:50:00*4.8515*4.85695*4.85715*4.8491
02/16/2004 11:55:00*4.8568*4.8626*4.8648*4.851
02/16/2004 12:00:00*4.8624*4.8638*4.866*4.8624
02/16/2004 12:05:00*4.8645*4.8586*4.867*4.8586
02/16/2004 12:10:00*4.8588*4.862*4.865*4.858
02/16/2004 12:15:00*4.862*4.8624*4.863*4.8616
02/16/2004 12:20:00*4.8627*4.8635*4.865*4.86185
02/16/2004 12:25:00*4.8643*4.8647*4.8647*4.863
02/16/2004 12:30:00*4.864*4.8631*4.8687*4.8631
02/16/2004 12:35:00*4.863*4.862*4.865*4.862
02/16/2004 12:40:00*4.8639*4.8741*4.8749*4.8566
02/16/2004 12:45:00*4.862*4.8741*4.8745*4.862
02/16/2004 12:50:00*4.862*4.85795*4.8741*4.8576
02/16/2004 12:55:00*4.876*4.873*4.876*4.8574
02/16/2004 13:00:00*4.86335*4.86335*4.873*4.86295
02/16/2004 13:05:00*4.864*4.8756*4.8756*4.863
02/16/2004 13:10:00*4.864*4.8753*4.8756*4.863
02/16/2004 13:15:00*4.863*4.85565*4.8753*4.85565
02/16/2004 13:20:00*4.861*4.861*4.861*4.85565
02/16/2004 13:25:00*4.862*4.8553*4.862*4.8553
02/16/2004 13:30:00*4.85565*4.862*4.862*4.8553
02/16/2004 13:35:00*4.862*4.862*4.862*4.862
02/16/2004 13:40:00*4.862*4.862*4.862*4.862
02/16/2004 13:45:00*4.8737*4.862*4.8741*4.862
02/16/2004 13:50:00*4.862*4.862*4.862*4.862
02/16/2004 13:55:00*4.862*4.862*4.862*4.862
02/16/2004 14:00:00*4.8741*4.862*4.8741*4.862
02/16/2004 14:05:00*4.862*4.862*4.862*4.862
02/16/2004 14:10:00*4.862*4.862*4.8741*4.862
02/16/2004 14:15:00*4.861*4.861*4.862*4.861
02/16/2004 14:20:00*4.861*4.861*4.861*4.861
02/16/2004 14:25:00*4.862*4.86*4.862*4.86
02/16/2004 14:30:00*4.861*4.861*4.861*4.86
02/16/2004 14:35:00*4.8637*4.8573*4.8637*4.8573
02/16/2004 14:40:00*4.86*4.86*4.861*4.8569
02/16/2004 14:45:00*4.8573*4.8569*4.86*4.8569
02/16/2004 14:50:00*4.8584*4.861*4.861*4.8569
02/16/2004 14:55:00*4.8504*4.8516*4.861*4.8502
02/16/2004 15:00:00*4.8514*4.862*4.862*4.8514
02/16/2004 15:05:00*4.863*4.863*4.863*4.862
02/16/2004 15:10:00*4.863*4.863*4.863*4.863
02/16/2004 15:15:00*4.8592*4.851*4.863*4.8497
02/16/2004 15:20:00*4.8508*4.8506*4.851*4.8506
02/16/2004 15:25:00*4.862*4.862*4.862*4.8506
02/16/2004 15:30:00*4.862*4.862*4.862*4.8584
02/16/2004 15:35:00*4.8588*4.862*4.862*4.8588
02/16/2004 15:40:00*4.8592*4.862*4.862*4.8588
02/16/2004 15:45:00*4.862*4.862*4.862*4.862
02/16/2004 15:50:00*4.862*4.862*4.862*4.862
02/16/2004 15:55:00*4.863*4.862*4.863*4.8596
02/16/2004 16:00:00*4.863*4.863*4.863*4.862
02/16/2004 16:05:00*4.8603*4.863*4.864*4.8596
02/16/2004 16:10:00*4.863*4.865*4.865*4.8596
02/16/2004 16:15:00*4.8615*4.8622*4.866*4.8615
02/16/2004 16:20:00*4.865*4.865*4.865*4.8615
02/16/2004 16:25:00*4.865*4.865*4.865*4.865
02/16/2004 16:30:00*4.865*4.865*4.865*4.865
02/16/2004 16:35:00*4.864*4.8596*4.865*4.8596
02/16/2004 16:40:00*4.863*4.863*4.864*4.8596
02/16/2004 16:45:00*4.8603*4.8603*4.864*4.8603
02/16/2004 16:50:00*4.864*4.863*4.864*4.8599
02/16/2004 16:55:00*4.863*4.863*4.863*4.862
02/16/2004 17:00:00*4.864*4.8596*4.864*4.8596
