02/12/2004 17:05:00*4.892*4.8747*4.892*4.8747
02/12/2004 17:10:00*4.8747*4.8754*4.8754*4.8747
02/12/2004 17:15:00*4.8758*4.875*4.8758*4.8747
02/12/2004 17:20:00*4.875*4.8735*4.875*4.872
02/12/2004 17:25:00*4.8735*4.8743*4.8747*4.8731
02/12/2004 17:30:00*4.8743*4.877*4.877*4.8743
02/12/2004 17:35:00*4.8773*4.877*4.8781*4.8766
02/12/2004 17:40:00*4.877*4.875*4.877*4.875
02/12/2004 17:45:00*4.8754*4.8769*4.877*4.8747
02/12/2004 17:50:00*4.8762*4.877*4.8773*4.8754
02/12/2004 17:55:00*4.877*4.878*4.8785*4.8766
02/12/2004 18:00:00*4.878*4.878*4.879*4.8777
02/12/2004 18:05:00*4.8781*4.878*4.8781*4.878
02/12/2004 18:10:00*4.878*4.88*4.88*4.878
02/12/2004 18:15:00*4.879*4.88*4.88*4.879
02/12/2004 18:20:00*4.88*4.878*4.88*4.878
02/12/2004 18:25:00*4.8773*4.8766*4.878*4.8766
02/12/2004 18:30:00*4.8766*4.874*4.877*4.874
02/12/2004 18:35:00*4.874*4.875*4.875*4.8735
02/12/2004 18:40:00*4.8728*4.8735*4.875*4.8728
02/12/2004 18:45:00*4.8735*4.874*4.874*4.8735
02/12/2004 18:50:00*4.874*4.875*4.8754*4.874
02/12/2004 18:55:00*4.875*4.875*4.875*4.8747
02/12/2004 19:00:00*4.875*4.8769*4.8769*4.875
02/12/2004 19:05:00*4.877*4.877*4.877*4.8769
02/12/2004 19:10:00*4.877*4.8769*4.878*4.8762
02/12/2004 19:15:00*4.8769*4.877*4.877*4.8769
02/12/2004 19:20:00*4.877*4.877*4.877*4.877
02/12/2004 19:25:00*4.877*4.876*4.877*4.8754
02/12/2004 19:30:00*4.876*4.8735*4.876*4.8735
02/12/2004 19:35:00*4.8735*4.8728*4.8743*4.8728
02/12/2004 19:40:00*4.8728*4.872*4.8731*4.872
02/12/2004 19:45:00*4.872*4.873*4.873*4.872
02/12/2004 19:50:00*4.873*4.873*4.873*4.873
02/12/2004 19:55:00*4.873*4.874*4.8743*4.873
02/12/2004 20:00:00*4.874*4.875*4.876*4.874
02/12/2004 20:05:00*4.875*4.874*4.875*4.8735
02/12/2004 20:10:00*4.8728*4.8731*4.874*4.872
02/12/2004 20:15:00*4.8731*4.8731*4.874*4.873
02/12/2004 20:20:00*4.8731*4.872*4.8731*4.872
02/12/2004 20:25:00*4.872*4.87*4.872*4.8697
02/12/2004 20:30:00*4.87*4.8708*4.8716*4.87
02/12/2004 20:35:00*4.8708*4.8705*4.8708*4.8689
02/12/2004 20:40:00*4.871*4.872*4.8724*4.8705
02/12/2004 20:45:00*4.872*4.872*4.8735*4.872
02/12/2004 20:50:00*4.872*4.871*4.872*4.8708
02/12/2004 20:55:00*4.8705*4.8705*4.872*4.8705
02/12/2004 21:00:00*4.87*4.869*4.8705*4.869
02/12/2004 21:05:00*4.869*4.87*4.87*4.869
02/12/2004 21:10:00*4.87*4.87*4.87*4.869
02/12/2004 21:15:00*4.869*4.8712*4.8716*4.8686
02/12/2004 21:20:00*4.871*4.871*4.8716*4.871
02/12/2004 21:25:00*4.871*4.87*4.871*4.87
02/12/2004 21:30:00*4.87*4.87*4.87*4.87
02/12/2004 21:35:00*4.87*4.8705*4.871*4.87
02/12/2004 21:40:00*4.8712*4.872*4.872*4.8705
02/12/2004 21:45:00*4.872*4.8716*4.873*4.8716
02/12/2004 21:50:00*4.8716*4.8705*4.8716*4.8705
02/12/2004 21:55:00*4.871*4.871*4.8712*4.87
02/12/2004 22:00:00*4.871*4.8716*4.872*4.871
02/12/2004 22:05:00*4.8772*4.872*4.8775*4.8716
02/12/2004 22:10:00*4.872*4.873*4.8794*4.872
02/12/2004 22:15:00*4.8788*4.872*4.8788*4.872
02/12/2004 22:20:00*4.872*4.8739*4.8793*4.872
02/12/2004 22:25:00*4.8797*4.873*4.8797*4.873
02/12/2004 22:30:00*4.873*4.874*4.8795*4.873
02/12/2004 22:35:00*4.874*4.8739*4.8798*4.8735
02/12/2004 22:40:00*4.8796*4.8731*4.8796*4.8728
02/12/2004 22:45:00*4.8792*4.8791*4.8792*4.872
02/12/2004 22:50:00*4.8788*4.874*4.8801*4.8728
02/12/2004 22:55:00*4.874*4.8743*4.8798*4.8739
02/12/2004 23:00:00*4.8743*4.8805*4.8805*4.874
02/12/2004 23:05:00*4.8805*4.8762*4.8817*4.875
02/12/2004 23:10:00*4.876*4.876*4.8762*4.8754
02/12/2004 23:15:00*4.876*4.876*4.8821*4.8758
02/12/2004 23:20:00*4.876*4.875*4.8818*4.875
02/12/2004 23:25:00*4.8812*4.875*4.8814*4.875
02/12/2004 23:30:00*4.881*4.875*4.8813*4.875
02/12/2004 23:35:00*4.875*4.875*4.8808*4.8747
02/12/2004 23:40:00*4.8743*4.8809*4.8809*4.874
02/12/2004 23:45:00*4.8754*4.8811*4.8811*4.8747
02/12/2004 23:50:00*4.875*4.876*4.882*4.875
02/12/2004 23:55:00*4.876*4.876*4.8824*4.876
02/13/2004 00:00:00*4.8762*4.8814*4.8819*4.875
02/13/2004 00:05:00*4.8758*4.8762*4.8817*4.875
02/13/2004 00:10:00*4.876*4.875*4.8815*4.875
02/13/2004 00:15:00*4.875*4.8814*4.8814*4.875
02/13/2004 00:20:00*4.875*4.875*4.8814*4.875
02/13/2004 00:25:00*4.8818*4.877*4.8824*4.875
02/13/2004 00:30:00*4.877*4.8762*4.8818*4.8758
02/13/2004 00:35:00*4.8758*4.8766*4.8821*4.8758
02/13/2004 00:40:00*4.876*4.8785*4.8847*4.876
02/13/2004 00:45:00*4.878*4.8777*4.8844*4.8777
02/13/2004 00:50:00*4.8838*4.8777*4.8839*4.8769
02/13/2004 00:55:00*4.8839*4.8847*4.8847*4.8777
02/13/2004 01:00:00*4.88*4.8862*4.8862*4.8788
02/13/2004 01:05:00*4.8804*4.8862*4.8862*4.8788
02/13/2004 01:10:00*4.8804*4.8811*4.8874*4.8792
02/13/2004 01:15:00*4.882*4.8807*4.8872*4.8804
02/13/2004 01:20:00*4.881*4.8868*4.8892*4.8804
02/13/2004 01:25:00*4.8804*4.8826*4.8885*4.8796
02/13/2004 01:30:00*4.8886*4.883*4.8888*4.8819
02/13/2004 01:35:00*4.8889*4.877*4.89*4.8764
02/13/2004 01:40:00*4.8769*4.8745*4.878*4.8741
02/13/2004 01:45:00*4.8744*4.8768*4.8771*4.8733
02/13/2004 01:50:00*4.8767*4.876*4.8768*4.8741
02/13/2004 01:55:00*4.8764*4.8727*4.8764*4.8714
02/13/2004 02:00:00*4.8729*4.8729*4.8741*4.8726
02/13/2004 02:05:00*4.8733*4.8735*4.8777*4.871
02/13/2004 02:10:00*4.8753*4.871*4.8755*4.87
02/13/2004 02:15:00*4.8726*4.8719*4.8738*4.8699
02/13/2004 02:20:00*4.8736*4.8708*4.8752*4.8704
02/13/2004 02:25:00*4.8712*4.87*4.8797*4.8673
02/13/2004 02:30:00*4.8699*4.8722*4.8726*4.8643
02/13/2004 02:35:00*4.8726*4.867*4.8735*4.867
02/13/2004 02:40:00*4.8692*4.8663*4.8716*4.8645
02/13/2004 02:45:00*4.8657*4.86835*4.869*4.8655
02/13/2004 02:50:00*4.8668*4.8676*4.869*4.8646
02/13/2004 02:55:00*4.8677*4.8683*4.87*4.866
02/13/2004 03:00:00*4.8672*4.8695*4.87*4.866
02/13/2004 03:05:00*4.8693*4.8681*4.8708*4.8657
02/13/2004 03:10:00*4.868*4.8664*4.8688*4.8664
02/13/2004 03:15:00*4.866*4.8652*4.8682*4.8644
02/13/2004 03:20:00*4.865*4.868*4.869*4.8646
02/13/2004 03:25:00*4.8681*4.8695*4.87*4.8678
02/13/2004 03:30:00*4.8697*4.8667*4.8697*4.8665
02/13/2004 03:35:00*4.8674*4.8686*4.8694*4.8667
02/13/2004 03:40:00*4.8692*4.8697*4.8709*4.866
02/13/2004 03:45:00*4.8698*4.871*4.871*4.8685
02/13/2004 03:50:00*4.8696*4.8685*4.871*4.8675
02/13/2004 03:55:00*4.8683*4.8694*4.8702*4.868
02/13/2004 04:00:00*4.869*4.8695*4.8703*4.8687
02/13/2004 04:05:00*4.871*4.869*4.871*4.8683
02/13/2004 04:10:00*4.8687*4.8699*4.87*4.8687
02/13/2004 04:15:00*4.8693*4.8725*4.8732*4.8693
02/13/2004 04:20:00*4.8728*4.8708*4.874*4.87075
02/13/2004 04:25:00*4.8712*4.8705*4.873*4.8705
02/13/2004 04:30:00*4.8701*4.8672*4.871*4.8671
02/13/2004 04:35:00*4.8671*4.8654*4.8716*4.8635
02/13/2004 04:40:00*4.8682*4.8673*4.8691*4.8639
02/13/2004 04:45:00*4.8671*4.8688*4.8708*4.865
02/13/2004 04:50:00*4.8686*4.8627*4.869*4.8627
02/13/2004 04:55:00*4.8631*4.8625*4.86635*4.8608
02/13/2004 05:00:00*4.8623*4.865*4.868*4.8598
02/13/2004 05:05:00*4.8674*4.8633*4.869*4.8628
02/13/2004 05:10:00*4.8623*4.864*4.866*4.8623
02/13/2004 05:15:00*4.8608*4.8583*4.864*4.8577
02/13/2004 05:20:00*4.8579*4.8601*4.861*4.8579
02/13/2004 05:25:00*4.8611*4.8619*4.8626*4.8587
02/13/2004 05:30:00*4.8611*4.863*4.8638*4.8595
02/13/2004 05:35:00*4.8641*4.861*4.8648*4.859
02/13/2004 05:40:00*4.8622*4.8647*4.8652*4.8608
02/13/2004 05:45:00*4.8643*4.8612*4.8647*4.8601
02/13/2004 05:50:00*4.8614*4.858*4.863*4.8574
02/13/2004 05:55:00*4.8583*4.8623*4.8626*4.8574
02/13/2004 06:00:00*4.8618*4.8628*4.8632*4.859
02/13/2004 06:05:00*4.8624*4.8617*4.8634*4.8597
02/13/2004 06:10:00*4.8609*4.8627*4.8634*4.8601
02/13/2004 06:15:00*4.863*4.8652*4.8652*4.8626
02/13/2004 06:20:00*4.8652*4.8612*4.8667*4.8612
02/13/2004 06:25:00*4.8608*4.8608*4.8626*4.8604
02/13/2004 06:30:00*4.8615*4.8601*4.8631*4.8593
02/13/2004 06:35:00*4.8595*4.8564*4.861*4.8564
02/13/2004 06:40:00*4.8572*4.8582*4.8591*4.8564
02/13/2004 06:45:00*4.858*4.8586*4.8609*4.857
02/13/2004 06:50:00*4.859*4.85745*4.8599*4.857
02/13/2004 06:55:00*4.8587*4.8615*4.8615*4.85745
02/13/2004 07:00:00*4.8611*4.8589*4.862*4.858
02/13/2004 07:05:00*4.858*4.861*4.8619*4.8576
02/13/2004 07:10:00*4.8615*4.8608*4.8619*4.8591
02/13/2004 07:15:00*4.8608*4.8622*4.8626*4.859
02/13/2004 07:20:00*4.8603*4.859*4.8622*4.859
02/13/2004 07:25:00*4.8599*4.8594*4.8611*4.8589
02/13/2004 07:30:00*4.8612*4.8558*4.8613*4.8558
02/13/2004 07:35:00*4.859*4.8579*4.85915*4.854
02/13/2004 07:40:00*4.8568*4.8566*4.859*4.85565
02/13/2004 07:45:00*4.8572*4.8589*4.8589*4.8555
02/13/2004 07:50:00*4.8587*4.8602*4.8606*4.857
02/13/2004 07:55:00*4.8593*4.8566*4.8602*4.8556
02/13/2004 08:00:00*4.8567*4.857*4.8588*4.8556
02/13/2004 08:05:00*4.8564*4.8575*4.8575*4.85435
02/13/2004 08:10:00*4.8573*4.8553*4.858*4.8539
02/13/2004 08:15:00*4.8544*4.8556*4.857*4.8544
02/13/2004 08:20:00*4.8554*4.856*4.8577*4.85475
02/13/2004 08:25:00*4.8561*4.8571*4.8588*4.8533
02/13/2004 08:30:00*4.857*4.85905*4.8634*4.8563
02/13/2004 08:35:00*4.8611*4.8792*4.8792*4.8565
02/13/2004 08:40:00*4.8792*4.867*4.8792*4.8623
02/13/2004 08:45:00*4.8649*4.8578*4.8696*4.8503
02/13/2004 08:50:00*4.864*4.859*4.864*4.8563
02/13/2004 08:55:00*4.8591*4.8627*4.8629*4.8588
02/13/2004 09:00:00*4.8619*4.8658*4.8666*4.8482
02/13/2004 09:05:00*4.8636*4.8605*4.8658*4.8462
02/13/2004 09:10:00*4.8603*4.8589*4.8625*4.8559
02/13/2004 09:15:00*4.8591*4.8598*4.8629*4.8578
02/13/2004 09:20:00*4.8594*4.8631*4.879*4.8587
02/13/2004 09:25:00*4.8635*4.8617*4.864*4.8607
02/13/2004 09:30:00*4.8626*4.8625*4.8662*4.8617
02/13/2004 09:35:00*4.863*4.8659*4.8725*4.862
02/13/2004 09:40:00*4.8662*4.8687*4.8717*4.8622
02/13/2004 09:45:00*4.8694*4.8709*4.8711*4.8601
02/13/2004 09:50:00*4.8684*4.8635*4.8709*4.862
02/13/2004 09:55:00*4.8734*4.8669*4.8741*4.8594
02/13/2004 10:00:00*4.8664*4.8643*4.8702*4.859
02/13/2004 10:05:00*4.8646*4.8586*4.8646*4.8578
02/13/2004 10:10:00*4.8589*4.8596*4.872*4.8484
02/13/2004 10:15:00*4.8596*4.8652*4.8672*4.8498
02/13/2004 10:20:00*4.864*4.8665*4.8691*4.858
02/13/2004 10:25:00*4.8648*4.8589*4.8695*4.8569
02/13/2004 10:30:00*4.861*4.8609*4.8682*4.8507
02/13/2004 10:35:00*4.8608*4.8603*4.8625*4.8574
02/13/2004 10:40:00*4.8607*4.8624*4.8668*4.8546
02/13/2004 10:45:00*4.8647*4.8575*4.8647*4.8528
02/13/2004 10:50:00*4.8579*4.8565*4.8604*4.855
02/13/2004 10:55:00*4.8598*4.861*4.8622*4.855
02/13/2004 11:00:00*4.8616*4.8628*4.8653*4.858
02/13/2004 11:05:00*4.864*4.863*4.86485*4.8594
02/13/2004 11:10:00*4.8636*4.86*4.865*4.8584
02/13/2004 11:15:00*4.8591*4.8595*4.8629*4.8562
02/13/2004 11:20:00*4.8597*4.8542*4.861*4.8538
02/13/2004 11:25:00*4.8555*4.8557*4.8587*4.8505
02/13/2004 11:30:00*4.856*4.856*4.8575*4.8527
02/13/2004 11:35:00*4.8566*4.8508*4.8583*4.847
02/13/2004 11:40:00*4.8484*4.85055*4.8517*4.8473
02/13/2004 11:45:00*4.8496*4.8477*4.8524*4.8448
02/13/2004 11:50:00*4.84695*4.8465*4.85*4.8405
02/13/2004 11:55:00*4.8466*4.8545*4.8545*4.8456
02/13/2004 12:00:00*4.8538*4.855*4.8559*4.852
02/13/2004 12:05:00*4.8548*4.8554*4.8578*4.8521
02/13/2004 12:10:00*4.8556*4.855*4.8569*4.8535
02/13/2004 12:15:00*4.8559*4.86205*4.86265*4.8531
02/13/2004 12:20:00*4.8573*4.85805*4.86205*4.845
02/13/2004 12:25:00*4.8551*4.85745*4.85915*4.853
02/13/2004 12:30:00*4.8572*4.8551*4.85935*4.851
02/13/2004 12:35:00*4.8545*4.8554*4.85635*4.848
02/13/2004 12:40:00*4.8557*4.8527*4.8577*4.85
02/13/2004 12:45:00*4.8531*4.8497*4.856*4.846
02/13/2004 12:50:00*4.8514*4.8499*4.8515*4.846
02/13/2004 12:55:00*4.847*4.85405*4.8565*4.843
02/13/2004 13:00:00*4.854*4.85685*4.85685*4.841
02/13/2004 13:05:00*4.85725*4.8508*4.8585*4.846
02/13/2004 13:10:00*4.8566*4.85715*4.8657*4.8508
02/13/2004 13:15:00*4.85675*4.8563*4.865*4.845
02/13/2004 13:20:00*4.8638*4.8646*4.8657*4.8555
02/13/2004 13:25:00*4.8653*4.85835*4.8673*4.8511
02/13/2004 13:30:00*4.85855*4.856*4.8697*4.848
02/13/2004 13:35:00*4.848*4.8695*4.8695*4.848
02/13/2004 13:40:00*4.85415*4.8689*4.8695*4.8491
02/13/2004 13:45:00*4.8689*4.85225*4.8689*4.85
02/13/2004 13:50:00*4.8519*4.8732*4.8732*4.8505
02/13/2004 13:55:00*4.8732*4.8592*4.8732*4.845
02/13/2004 14:00:00*4.8596*4.85035*4.86*4.8502
02/13/2004 14:05:00*4.855*4.8673*4.8676*4.848
02/13/2004 14:10:00*4.8611*4.847*4.8673*4.8465
02/13/2004 14:15:00*4.8522*4.8569*4.85995*4.847
02/13/2004 14:20:00*4.8573*4.845*4.86*4.845
02/13/2004 14:25:00*4.846*4.8488*4.85915*4.845
02/13/2004 14:30:00*4.846*4.8442*4.849*4.8442
02/13/2004 14:35:00*4.845*4.8446*4.845*4.8442
02/13/2004 14:40:00*4.8442*4.8431*4.8481*4.8431
02/13/2004 14:45:00*4.843*4.844*4.8464*4.8427
02/13/2004 14:50:00*4.844*4.8434*4.8477*4.843
02/13/2004 14:55:00*4.8475*4.84845*4.84845*4.8434
02/13/2004 15:00:00*4.84845*4.8471*4.8488*4.843
02/13/2004 15:05:00*4.8471*4.843*4.8477*4.8423
02/13/2004 15:10:00*4.843*4.8438*4.8469*4.8419
02/13/2004 15:15:00*4.8438*4.8477*4.8477*4.8438
02/13/2004 15:20:00*4.844*4.849*4.8492*4.844
02/13/2004 15:25:00*4.8488*4.85035*4.85035*4.8488
02/13/2004 15:30:00*4.846*4.847*4.85035*4.8457
02/13/2004 15:35:00*4.8478*4.8458*4.85035*4.8458
02/13/2004 15:40:00*4.8483*4.846*4.8492*4.8458
02/13/2004 15:45:00*4.8483*4.8473*4.84975*4.845
02/13/2004 15:50:00*4.8479*4.8481*4.8481*4.846
02/13/2004 15:55:00*4.8483*4.85035*4.8515*4.846
02/13/2004 16:00:00*4.8502*4.8486*4.85035*4.847
02/13/2004 16:05:00*4.8486*4.845*4.8486*4.845
02/13/2004 16:10:00*4.8537*4.845*4.8537*4.844
02/13/2004 16:15:00*4.853*4.844*4.853*4.844
02/13/2004 16:20:00*4.8522*4.8729*4.8729*4.844
02/13/2004 16:25:00*4.8549*4.856*4.8729*4.845
02/13/2004 16:30:00*4.8553*4.845*4.856*4.845
02/13/2004 16:35:00*4.8545*4.8553*4.8553*4.845
02/13/2004 16:40:00*4.845*4.8545*4.8553*4.845
02/13/2004 16:45:00*4.844*4.8534*4.8545*4.844
02/13/2004 16:50:00*4.844*4.845*4.8549*4.844
02/13/2004 16:55:00*4.8545*4.846*4.856*4.845
02/13/2004 17:00:00*4.845*4.8538*4.856*4.845
