02/11/2004 17:05:00*4.867*4.8581*4.867*4.858
02/11/2004 17:10:00*4.857*4.857*4.8581*4.856
02/11/2004 17:15:00*4.856*4.857*4.857*4.856
02/11/2004 17:20:00*4.856*4.8582*4.8586*4.856
02/11/2004 17:25:00*4.858*4.8582*4.8586*4.857
02/11/2004 17:30:00*4.858*4.8607*4.8614*4.8575
02/11/2004 17:35:00*4.861*4.874*4.875*4.8607
02/11/2004 17:40:00*4.8622*4.862*4.874*4.8618
02/11/2004 17:45:00*4.862*4.8618*4.863*4.8618
02/11/2004 17:50:00*4.861*4.862*4.8622*4.861
02/11/2004 17:55:00*4.8626*4.863*4.863*4.862
02/11/2004 18:00:00*4.862*4.8626*4.864*4.862
02/11/2004 18:05:00*4.863*4.862*4.863*4.862
02/11/2004 18:10:00*4.8618*4.862*4.8626*4.861
02/11/2004 18:15:00*4.861*4.8614*4.8626*4.861
02/11/2004 18:20:00*4.8607*4.861*4.863*4.86
02/11/2004 18:25:00*4.8622*4.8618*4.8626*4.861
02/11/2004 18:30:00*4.862*4.865*4.865*4.861
02/11/2004 18:35:00*4.865*4.864*4.865*4.864
02/11/2004 18:40:00*4.8647*4.865*4.865*4.864
02/11/2004 18:45:00*4.865*4.8643*4.866*4.864
02/11/2004 18:50:00*4.8595*4.8599*4.8643*4.8584
02/11/2004 18:55:00*4.859*4.86*4.861*4.859
02/11/2004 19:00:00*4.8592*4.8588*4.86*4.858
02/11/2004 19:05:00*4.859*4.8569*4.8599*4.8569
02/11/2004 19:10:00*4.8573*4.858*4.8588*4.8565
02/11/2004 19:15:00*4.858*4.858*4.858*4.857
02/11/2004 19:20:00*4.8569*4.8565*4.858*4.8561
02/11/2004 19:25:00*4.857*4.856*4.857*4.856
02/11/2004 19:30:00*4.857*4.858*4.858*4.856
02/11/2004 19:35:00*4.8569*4.857*4.858*4.8569
02/11/2004 19:40:00*4.8588*4.859*4.859*4.857
02/11/2004 19:45:00*4.858*4.857*4.859*4.8565
02/11/2004 19:50:00*4.8561*4.8561*4.857*4.8558
02/11/2004 19:55:00*4.856*4.857*4.8577*4.856
02/11/2004 20:00:00*4.8561*4.854*4.857*4.8535
02/11/2004 20:05:00*4.8565*4.857*4.857*4.854
02/11/2004 20:10:00*4.856*4.855*4.857*4.855
02/11/2004 20:15:00*4.855*4.854*4.855*4.8539
02/11/2004 20:20:00*4.854*4.855*4.855*4.8539
02/11/2004 20:25:00*4.8554*4.855*4.8554*4.854
02/11/2004 20:30:00*4.8539*4.855*4.8558*4.8539
02/11/2004 20:35:00*4.8554*4.8558*4.8561*4.855
02/11/2004 20:40:00*4.856*4.855*4.856*4.854
02/11/2004 20:45:00*4.8546*4.854*4.855*4.8539
02/11/2004 20:50:00*4.854*4.853*4.854*4.853
02/11/2004 20:55:00*4.854*4.855*4.855*4.853
02/11/2004 21:00:00*4.854*4.857*4.8573*4.854
02/11/2004 21:05:00*4.8577*4.857*4.8584*4.856
02/11/2004 21:10:00*4.858*4.8577*4.8588*4.857
02/11/2004 21:15:00*4.858*4.858*4.858*4.857
02/11/2004 21:20:00*4.858*4.8592*4.8599*4.858
02/11/2004 21:25:00*4.8588*4.857*4.8592*4.857
02/11/2004 21:30:00*4.858*4.857*4.858*4.856
02/11/2004 21:35:00*4.858*4.859*4.8592*4.857
02/11/2004 21:40:00*4.8592*4.8596*4.8603*4.859
02/11/2004 21:45:00*4.8588*4.858*4.8596*4.858
02/11/2004 21:50:00*4.859*4.859*4.8599*4.857
02/11/2004 21:55:00*4.858*4.859*4.859*4.858
02/11/2004 22:00:00*4.86*4.8592*4.8603*4.859
02/11/2004 22:05:00*4.8681*4.8744*4.8744*4.858
02/11/2004 22:10:00*4.8748*4.8737*4.8748*4.8737
02/11/2004 22:15:00*4.8733*4.8729*4.8737*4.8722
02/11/2004 22:20:00*4.858*4.8744*4.8748*4.858
02/11/2004 22:25:00*4.8752*4.8763*4.8771*4.86965
02/11/2004 22:30:00*4.8771*4.8782*4.8786*4.8763
02/11/2004 22:35:00*4.8778*4.8782*4.8794*4.8778
02/11/2004 22:40:00*4.8786*4.8778*4.879*4.8778
02/11/2004 22:45:00*4.8775*4.864*4.8778*4.864
02/11/2004 22:50:00*4.8778*4.863*4.8778*4.863
02/11/2004 22:55:00*4.8778*4.8778*4.8778*4.863
02/11/2004 23:00:00*4.8775*4.8763*4.8782*4.8763
02/11/2004 23:05:00*4.8759*4.8767*4.8775*4.8759
02/11/2004 23:10:00*4.862*4.8756*4.8767*4.862
02/11/2004 23:15:00*4.8759*4.8756*4.8759*4.8756
02/11/2004 23:20:00*4.8759*4.862*4.8759*4.862
02/11/2004 23:25:00*4.861*4.862*4.862*4.861
02/11/2004 23:30:00*4.863*4.8744*4.8748*4.861
02/11/2004 23:35:00*4.8748*4.8733*4.8756*4.86
02/11/2004 23:40:00*4.8729*4.8725*4.8733*4.8718
02/11/2004 23:45:00*4.8729*4.8729*4.8733*4.8725
02/11/2004 23:50:00*4.8733*4.8722*4.8733*4.8718
02/11/2004 23:55:00*4.8729*4.859*4.8729*4.859
02/12/2004 00:00:00*4.8733*4.8733*4.8741*4.859
02/12/2004 00:05:00*4.8729*4.859*4.8733*4.859
02/12/2004 00:10:00*4.859*4.859*4.859*4.859
02/12/2004 00:15:00*4.8733*4.8741*4.8744*4.859
02/12/2004 00:20:00*4.86755*4.8741*4.8741*4.86755
02/12/2004 00:25:00*4.859*4.8741*4.8744*4.859
02/12/2004 00:30:00*4.86*4.8737*4.8741*4.858
02/12/2004 00:35:00*4.8744*4.86*4.8744*4.86
02/12/2004 00:40:00*4.859*4.8744*4.8744*4.859
02/12/2004 00:45:00*4.8741*4.86*4.8748*4.86
02/12/2004 00:50:00*4.8748*4.8756*4.8763*4.86
02/12/2004 00:55:00*4.8759*4.8756*4.8759*4.863
02/12/2004 01:00:00*4.8756*4.8577*4.8756*4.8577
02/12/2004 01:05:00*4.8592*4.858*4.8592*4.85645
02/12/2004 01:10:00*4.858*4.8733*4.8737*4.85715
02/12/2004 01:15:00*4.8729*4.8748*4.8748*4.8725
02/12/2004 01:20:00*4.8744*4.8596*4.8748*4.8596
02/12/2004 01:25:00*4.8588*4.8592*4.8603*4.8588
02/12/2004 01:30:00*4.8588*4.8584*4.86*4.858
02/12/2004 01:35:00*4.859*4.862*4.8781*4.8584
02/12/2004 01:40:00*4.8619*4.8619*4.8625*4.8608
02/12/2004 01:45:00*4.8619*4.8782*4.8782*4.8586
02/12/2004 01:50:00*4.8783*4.8641*4.8783*4.8619
02/12/2004 01:55:00*4.8651*4.868*4.86975*4.8633
02/12/2004 02:00:00*4.8676*4.8626*4.873*4.862
02/12/2004 02:05:00*4.862*4.8738*4.8738*4.86
02/12/2004 02:10:00*4.8674*4.86675*4.8738*4.8631
02/12/2004 02:15:00*4.866*4.87005*4.8703*4.85595
02/12/2004 02:20:00*4.8665*4.8697*4.88565*4.8665
02/12/2004 02:25:00*4.86675*4.8752*4.8783*4.86675
02/12/2004 02:30:00*4.8742*4.867*4.8822*4.8654
02/12/2004 02:35:00*4.8709*4.8694*4.8709*4.8648
02/12/2004 02:40:00*4.8694*4.87015*4.8714*4.86
02/12/2004 02:45:00*4.8701*4.8647*4.8713*4.8604
02/12/2004 02:50:00*4.8651*4.86665*4.87*4.8596
02/12/2004 02:55:00*4.86665*4.873*4.8747*4.8665
02/12/2004 03:00:00*4.87315*4.8722*4.875*4.8669
02/12/2004 03:05:00*4.871*4.8736*4.874*4.8666
02/12/2004 03:10:00*4.8732*4.8741*4.8777*4.87
02/12/2004 03:15:00*4.874*4.8681*4.876*4.867
02/12/2004 03:20:00*4.8685*4.8696*4.8709*4.867
02/12/2004 03:25:00*4.8698*4.873*4.874*4.868
02/12/2004 03:30:00*4.8733*4.8686*4.8733*4.8686
02/12/2004 03:35:00*4.8682*4.8643*4.8692*4.85845
02/12/2004 03:40:00*4.8641*4.8626*4.8643*4.85625
02/12/2004 03:45:00*4.8624*4.863*4.865*4.859
02/12/2004 03:50:00*4.8633*4.863*4.8647*4.86155
02/12/2004 03:55:00*4.864*4.8626*4.864*4.8626
02/12/2004 04:00:00*4.8625*4.8632*4.8632*4.861
02/12/2004 04:05:00*4.8627*4.8636*4.8655*4.8618
02/12/2004 04:10:00*4.8634*4.8668*4.8693*4.863
02/12/2004 04:15:00*4.8669*4.868*4.87135*4.866
02/12/2004 04:20:00*4.8681*4.8694*4.8717*4.867
02/12/2004 04:25:00*4.8695*4.86385*4.8727*4.86385
02/12/2004 04:30:00*4.86945*4.8657*4.86945*4.86385
02/12/2004 04:35:00*4.8654*4.8621*4.8671*4.86155
02/12/2004 04:40:00*4.8624*4.8559*4.8638*4.8555
02/12/2004 04:45:00*4.8557*4.8548*4.8559*4.8537
02/12/2004 04:50:00*4.8549*4.8545*4.8573*4.8515
02/12/2004 04:55:00*4.8535*4.8488*4.855*4.8488
02/12/2004 05:00:00*4.849*4.8486*4.8531*4.844
02/12/2004 05:05:00*4.8487*4.8482*4.851*4.8473
02/12/2004 05:10:00*4.8486*4.8453*4.8486*4.8453
02/12/2004 05:15:00*4.8462*4.843*4.8473*4.82885
02/12/2004 05:20:00*4.8467*4.849*4.8522*4.843
02/12/2004 05:25:00*4.849*4.8488*4.8531*4.848
02/12/2004 05:30:00*4.8488*4.8499*4.8537*4.8485
02/12/2004 05:35:00*4.8486*4.851*4.8527*4.8486
02/12/2004 05:40:00*4.8521*4.8508*4.8531*4.849
02/12/2004 05:45:00*4.8506*4.8518*4.8518*4.8489
02/12/2004 05:50:00*4.8497*4.8525*4.8525*4.84705
02/12/2004 05:55:00*4.8521*4.8521*4.8527*4.851
02/12/2004 06:00:00*4.8521*4.8559*4.8567*4.8516
02/12/2004 06:05:00*4.8566*4.8574*4.8583*4.8555
02/12/2004 06:10:00*4.8572*4.8579*4.8602*4.8566
02/12/2004 06:15:00*4.8575*4.8581*4.8586*4.856
02/12/2004 06:20:00*4.858*4.858*4.8593*4.85675
02/12/2004 06:25:00*4.8578*4.8615*4.8618*4.857
02/12/2004 06:30:00*4.8608*4.8606*4.8632*4.8597
02/12/2004 06:35:00*4.861*4.8602*4.8625*4.8589
02/12/2004 06:40:00*4.8598*4.8609*4.8616*4.8589
02/12/2004 06:45:00*4.861*4.8598*4.862*4.858
02/12/2004 06:50:00*4.8593*4.857*4.8605*4.8568
02/12/2004 06:55:00*4.857*4.8579*4.8585*4.855
02/12/2004 07:00:00*4.8577*4.8564*4.8579*4.856
02/12/2004 07:05:00*4.8558*4.8559*4.8564*4.852
02/12/2004 07:10:00*4.8556*4.8549*4.857*4.8545
02/12/2004 07:15:00*4.8547*4.854*4.855*4.852
02/12/2004 07:20:00*4.854*4.8551*4.8555*4.8523
02/12/2004 07:25:00*4.8545*4.8567*4.8574*4.851
02/12/2004 07:30:00*4.856*4.8545*4.8572*4.8543
02/12/2004 07:35:00*4.8541*4.8577*4.8586*4.8541
02/12/2004 07:40:00*4.8573*4.8586*4.8595*4.85665
02/12/2004 07:45:00*4.8588*4.8621*4.8623*4.8586
02/12/2004 07:50:00*4.86305*4.8602*4.864*4.85815
02/12/2004 07:55:00*4.86*4.8579*4.8631*4.8569
02/12/2004 08:00:00*4.8582*4.8594*4.8598*4.8572
02/12/2004 08:05:00*4.8595*4.858*4.8604*4.85035
02/12/2004 08:10:00*4.857*4.8565*4.858*4.8543
02/12/2004 08:15:00*4.8561*4.8539*4.8572*4.8531
02/12/2004 08:20:00*4.8543*4.8537*4.8543*4.8516
02/12/2004 08:25:00*4.854*4.8564*4.8579*4.8535
02/12/2004 08:30:00*4.8566*4.855*4.8566*4.8529
02/12/2004 08:35:00*4.85585*4.855*4.86135*4.85065
02/12/2004 08:40:00*4.8543*4.8559*4.8584*4.854
02/12/2004 08:45:00*4.8563*4.8551*4.8588*4.8536
02/12/2004 08:50:00*4.8547*4.8568*4.8574*4.854
02/12/2004 08:55:00*4.8566*4.8556*4.8568*4.8547
02/12/2004 09:00:00*4.8552*4.8576*4.86275*4.855
02/12/2004 09:05:00*4.8574*4.8534*4.8591*4.8526
02/12/2004 09:10:00*4.8538*4.853*4.859*4.852
02/12/2004 09:15:00*4.8545*4.8524*4.8552*4.8524
02/12/2004 09:20:00*4.8528*4.8525*4.8536*4.8522
02/12/2004 09:25:00*4.8527*4.8519*4.854*4.8515
02/12/2004 09:30:00*4.8517*4.8553*4.8565*4.8505
02/12/2004 09:35:00*4.856*4.8561*4.8562*4.8508
02/12/2004 09:40:00*4.8563*4.8551*4.8569*4.8537
02/12/2004 09:45:00*4.8553*4.8537*4.85595*4.8537
02/12/2004 09:50:00*4.8536*4.8576*4.8576*4.8528
02/12/2004 09:55:00*4.8577*4.858*4.8591*4.85485
02/12/2004 10:00:00*4.8582*4.8593*4.8593*4.857
02/12/2004 10:05:00*4.8585*4.8593*4.8609*4.8572
02/12/2004 10:10:00*4.8575*4.8569*4.8593*4.856
02/12/2004 10:15:00*4.8564*4.8603*4.8603*4.8562
02/12/2004 10:20:00*4.8599*4.8586*4.8603*4.8572
02/12/2004 10:25:00*4.8582*4.8562*4.8586*4.8557
02/12/2004 10:30:00*4.8564*4.8574*4.8591*4.8562
02/12/2004 10:35:00*4.8582*4.8626*4.8634*4.8574
02/12/2004 10:40:00*4.8623*4.8562*4.8626*4.8557
02/12/2004 10:45:00*4.8566*4.859*4.8591*4.8555
02/12/2004 10:50:00*4.8596*4.8571*4.861*4.8571
02/12/2004 10:55:00*4.857*4.8597*4.8607*4.8553
02/12/2004 11:00:00*4.8596*4.8622*4.8661*4.8596
02/12/2004 11:05:00*4.8625*4.8633*4.8643*4.86
02/12/2004 11:10:00*4.8637*4.8633*4.8659*4.8587
02/12/2004 11:15:00*4.8631*4.8572*4.8642*4.8572
02/12/2004 11:20:00*4.8576*4.8587*4.8598*4.8572
02/12/2004 11:25:00*4.8556*4.8614*4.86215*4.85385
02/12/2004 11:30:00*4.86125*4.86125*4.86235*4.86085
02/12/2004 11:35:00*4.86085*4.8616*4.86315*4.86045
02/12/2004 11:40:00*4.862*4.8618*4.86235*4.86
02/12/2004 11:45:00*4.86135*4.8624*4.8629*4.85945
02/12/2004 11:50:00*4.86055*4.8842*4.8842*4.86055
02/12/2004 11:55:00*4.88455*4.8741*4.88585*4.8624
02/12/2004 12:00:00*4.8737*4.8648*4.8741*4.86
02/12/2004 12:05:00*4.865*4.8661*4.8661*4.86005
02/12/2004 12:10:00*4.864*4.87*4.87*4.8613
02/12/2004 12:15:00*4.8703*4.8631*4.8703*4.86055
02/12/2004 12:20:00*4.8635*4.8703*4.8709*4.86225
02/12/2004 12:25:00*4.87065*4.8701*4.8717*4.8685
02/12/2004 12:30:00*4.87045*4.86885*4.8734*4.8677
02/12/2004 12:35:00*4.86885*4.8872*4.8891*4.86885
02/12/2004 12:40:00*4.8875*4.8748*4.8875*4.86965
02/12/2004 12:45:00*4.8744*4.8748*4.8755*4.8691
02/12/2004 12:50:00*4.87175*4.87175*4.8767*4.87135
02/12/2004 12:55:00*4.87215*4.8735*4.8767*4.87175
02/12/2004 13:00:00*4.875*4.87315*4.877*4.87245
02/12/2004 13:05:00*4.8728*4.87425*4.877*4.87145
02/12/2004 13:10:00*4.87365*4.8728*4.876*4.87135
02/12/2004 13:15:00*4.875*4.876*4.876*4.8722
02/12/2004 13:20:00*4.8726*4.8721*4.876*4.8717
02/12/2004 13:25:00*4.872*4.8715*4.875*4.869
02/12/2004 13:30:00*4.87*4.8704*4.873*4.8696
02/12/2004 13:35:00*4.8708*4.8723*4.8748*4.8696
02/12/2004 13:40:00*4.8704*4.8727*4.8731*4.8691
02/12/2004 13:45:00*4.873*4.8702*4.874*4.8698
02/12/2004 13:50:00*4.8705*4.873*4.874*4.8699
02/12/2004 13:55:00*4.873*4.8679*4.8872*4.8675
02/12/2004 14:00:00*4.8679*4.88*4.8888*4.8671
02/12/2004 14:05:00*4.8797*4.8693*4.88*4.8693
02/12/2004 14:10:00*4.8764*4.87845*4.8791*4.8693
02/12/2004 14:15:00*4.87805*4.8779*4.8791*4.871
02/12/2004 14:20:00*4.873*4.872*4.8795*4.872
02/12/2004 14:25:00*4.87775*4.8773*4.8799*4.872
02/12/2004 14:30:00*4.879*4.868*4.879*4.868
02/12/2004 14:35:00*4.8684*4.8768*4.8785*4.868
02/12/2004 14:40:00*4.8764*4.87*4.8768*4.8667
02/12/2004 14:45:00*4.8743*4.867*4.8766*4.8666
02/12/2004 14:50:00*4.869*4.868*4.8764*4.8653
02/12/2004 14:55:00*4.868*4.8807*4.88105*4.8657
02/12/2004 15:00:00*4.8807*4.865*4.8807*4.8623
02/12/2004 15:05:00*4.865*4.87975*4.8805*4.8619
02/12/2004 15:10:00*4.87975*4.8822*4.88295*4.865
02/12/2004 15:15:00*4.8824*4.881*4.8826*4.8794
02/12/2004 15:20:00*4.88295*4.8813*4.88525*4.881
02/12/2004 15:25:00*4.8859*4.8854*4.8863*4.8813
02/12/2004 15:30:00*4.8858*4.8845*4.89*4.8834
02/12/2004 15:35:00*4.8849*4.8826*4.891*4.8822
02/12/2004 15:40:00*4.889*4.88335*4.889*4.8819
02/12/2004 15:45:00*4.889*4.8834*4.889*4.87375
02/12/2004 15:50:00*4.8749*4.8749*4.89*4.8749
02/12/2004 15:55:00*4.89*4.8749*4.89*4.8745
02/12/2004 16:00:00*4.8745*4.8783*4.8795*4.8745
02/12/2004 16:05:00*4.8783*4.8771*4.89*4.8771
02/12/2004 16:10:00*4.8767*4.889*4.889*4.8767
02/12/2004 16:15:00*4.8783*4.8779*4.89*4.8775
02/12/2004 16:20:00*4.889*4.889*4.889*4.8767
02/12/2004 16:25:00*4.8775*4.888*4.889*4.8771
02/12/2004 16:30:00*4.888*4.8874*4.889*4.8726
02/12/2004 16:35:00*4.8781*4.8879*4.889*4.8745
02/12/2004 16:40:00*4.89*4.8888*4.891*4.8875
02/12/2004 16:45:00*4.8888*4.8899*4.891*4.8888
02/12/2004 16:50:00*4.8899*4.89*4.891*4.8895
02/12/2004 16:55:00*4.889*4.89*4.89*4.889
02/12/2004 17:00:00*4.89*4.892*4.892*4.8886
