02/10/2004 17:05:00*4.819*4.821*4.821*4.8172
02/10/2004 17:10:00*4.8199*4.8199*4.823*4.8187
02/10/2004 17:15:00*4.822*4.824*4.824*4.8199
02/10/2004 17:20:00*4.8218*4.8218*4.824*4.821
02/10/2004 17:25:00*4.8214*4.822*4.824*4.8191
02/10/2004 17:30:00*4.823*4.821*4.823*4.8191
02/10/2004 17:35:00*4.823*4.825*4.825*4.8202
02/10/2004 17:40:00*4.825*4.824*4.825*4.821
02/10/2004 17:45:00*4.8214*4.8214*4.824*4.821
02/10/2004 17:50:00*4.824*4.8214*4.825*4.8214
02/10/2004 17:55:00*4.8218*4.825*4.825*4.8214
02/10/2004 18:00:00*4.8214*4.824*4.825*4.8214
02/10/2004 18:05:00*4.8218*4.821*4.824*4.8206
02/10/2004 18:10:00*4.8214*4.822*4.824*4.8199
02/10/2004 18:15:00*4.8183*4.822*4.823*4.8183
02/10/2004 18:20:00*4.8191*4.8176*4.822*4.8157
02/10/2004 18:25:00*4.8172*4.818*4.82*4.8161
02/10/2004 18:30:00*4.8183*4.822*4.822*4.818
02/10/2004 18:35:00*4.8195*4.822*4.822*4.8191
02/10/2004 18:40:00*4.822*4.822*4.822*4.822
02/10/2004 18:45:00*4.823*4.824*4.824*4.8195
02/10/2004 18:50:00*4.825*4.8225*4.825*4.8218
02/10/2004 18:55:00*4.825*4.825*4.825*4.8218
02/10/2004 19:00:00*4.824*4.821*4.825*4.8202
02/10/2004 19:05:00*4.824*4.822*4.824*4.8195
02/10/2004 19:10:00*4.822*4.823*4.823*4.822
02/10/2004 19:15:00*4.821*4.822*4.823*4.821
02/10/2004 19:20:00*4.823*4.824*4.824*4.8199
02/10/2004 19:25:00*4.8225*4.8259*4.828*4.8225
02/10/2004 19:30:00*4.8256*4.8244*4.828*4.8237
02/10/2004 19:35:00*4.8252*4.828*4.828*4.8244
02/10/2004 19:40:00*4.8259*4.829*4.83*4.8259
02/10/2004 19:45:00*4.829*4.8263*4.83*4.8263
02/10/2004 19:50:00*4.829*4.8271*4.83*4.8263
02/10/2004 19:55:00*4.83*4.829*4.83*4.8263
02/10/2004 20:00:00*4.829*4.829*4.829*4.829
02/10/2004 20:05:00*4.8275*4.8297*4.833*4.8275
02/10/2004 20:10:00*4.8301*4.832*4.834*4.8286
02/10/2004 20:15:00*4.8301*4.833*4.833*4.8301
02/10/2004 20:20:00*4.8313*4.834*4.834*4.8309
02/10/2004 20:25:00*4.8316*4.829*4.834*4.829
02/10/2004 20:30:00*4.832*4.833*4.833*4.8286
02/10/2004 20:35:00*4.833*4.831*4.833*4.8286
02/10/2004 20:40:00*4.8275*4.832*4.832*4.8275
02/10/2004 20:45:00*4.833*4.8282*4.833*4.8282
02/10/2004 20:50:00*4.832*4.83*4.832*4.8275
02/10/2004 20:55:00*4.831*4.8271*4.831*4.8259
02/10/2004 21:00:00*4.8278*4.83*4.831*4.8271
02/10/2004 21:05:00*4.829*4.8311*4.8327*4.8263
02/10/2004 21:10:00*4.828*4.827*4.8311*4.826
02/10/2004 21:15:00*4.827*4.8323*4.8323*4.827
02/10/2004 21:20:00*4.829*4.8327*4.8327*4.828
02/10/2004 21:25:00*4.829*4.829*4.8327*4.829
02/10/2004 21:30:00*4.829*4.829*4.8319*4.828
02/10/2004 21:35:00*4.8311*4.8323*4.8323*4.828
02/10/2004 21:40:00*4.829*4.83*4.8334*4.829
02/10/2004 21:45:00*4.829*4.83*4.83*4.829
02/10/2004 21:50:00*4.829*4.828*4.8319*4.828
02/10/2004 21:55:00*4.828*4.827*4.8308*4.827
02/10/2004 22:00:00*4.827*4.8311*4.8311*4.827
02/10/2004 22:05:00*4.828*4.8304*4.8315*4.827
02/10/2004 22:10:00*4.827*4.8315*4.8315*4.827
02/10/2004 22:15:00*4.8311*4.8315*4.8319*4.828
02/10/2004 22:20:00*4.8319*4.829*4.8327*4.829
02/10/2004 22:25:00*4.8323*4.829*4.8327*4.829
02/10/2004 22:30:00*4.829*4.829*4.8334*4.829
02/10/2004 22:35:00*4.83*4.83*4.833*4.829
02/10/2004 22:40:00*4.8334*4.8334*4.8342*4.83
02/10/2004 22:45:00*4.83*4.83*4.8334*4.829
02/10/2004 22:50:00*4.829*4.828*4.8327*4.828
02/10/2004 22:55:00*4.828*4.829*4.829*4.828
02/10/2004 23:00:00*4.8319*4.8319*4.8323*4.829
02/10/2004 23:05:00*4.828*4.8327*4.8327*4.828
02/10/2004 23:10:00*4.829*4.829*4.833*4.829
02/10/2004 23:15:00*4.8323*4.8323*4.8423*4.829
02/10/2004 23:20:00*4.8323*4.8323*4.8323*4.8323
02/10/2004 23:25:00*4.84015*4.82605*4.84015*4.82605
02/10/2004 23:30:00*4.835*4.8357*4.8365*4.82605
02/10/2004 23:35:00*4.8353*4.832*4.8361*4.832
02/10/2004 23:40:00*4.82875*4.82835*4.832*4.8251
02/10/2004 23:45:00*4.82795*4.82795*4.82835*4.82725
02/10/2004 23:50:00*4.82725*4.832*4.84385*4.82725
02/10/2004 23:55:00*4.832*4.8365*4.8365*4.832
02/11/2004 00:00:00*4.8361*4.84305*4.84305*4.831
02/11/2004 00:05:00*4.84305*4.8361*4.84305*4.832
02/11/2004 00:10:00*4.8361*4.84375*4.84375*4.8361
02/11/2004 00:15:00*4.84375*4.84535*4.84535*4.84375
02/11/2004 00:20:00*4.8295*4.82875*4.84535*4.82875
02/11/2004 00:25:00*4.82875*4.8372*4.84445*4.82875
02/11/2004 00:30:00*4.8369*4.8357*4.8372*4.832
02/11/2004 00:35:00*4.8357*4.835*4.8357*4.831
02/11/2004 00:40:00*4.835*4.82685*4.8444*4.82645
02/11/2004 00:45:00*4.82645*4.82645*4.8346*4.8257
02/11/2004 00:50:00*4.82605*4.82725*4.831*4.82605
02/11/2004 00:55:00*4.8353*4.8346*4.84515*4.82725
02/11/2004 01:00:00*4.8346*4.84325*4.84325*4.833
02/11/2004 01:05:00*4.84325*4.844*4.844*4.83
02/11/2004 01:10:00*4.844*4.8353*4.844*4.8353
02/11/2004 01:15:00*4.8353*4.8369*4.8376*4.831
02/11/2004 01:20:00*4.8365*4.8361*4.8372*4.833
02/11/2004 01:25:00*4.8357*4.835*4.8361*4.83
02/11/2004 01:30:00*4.831*4.8357*4.8357*4.831
02/11/2004 01:35:00*4.833*4.8353*4.8357*4.832
02/11/2004 01:40:00*4.8353*4.8318*4.8381*4.83
02/11/2004 01:45:00*4.8385*4.8341*4.8389*4.82965
02/11/2004 01:50:00*4.834*4.834*4.8344*4.8297
02/11/2004 01:55:00*4.8299*4.8333*4.834*4.8294
02/11/2004 02:00:00*4.8299*4.8297*4.8341*4.8297
02/11/2004 02:05:00*4.833*4.8342*4.8357*4.8289
02/11/2004 02:10:00*4.8338*4.8332*4.8347*4.8281
02/11/2004 02:15:00*4.831*4.8324*4.8339*4.8292
02/11/2004 02:20:00*4.832*4.8278*4.8324*4.8268
02/11/2004 02:25:00*4.8282*4.832*4.8405*4.8182
02/11/2004 02:30:00*4.8313*4.831*4.833*4.82985
02/11/2004 02:35:00*4.8305*4.8415*4.8415*4.8282
02/11/2004 02:40:00*4.8399*4.8428*4.8428*4.8374
02/11/2004 02:45:00*4.8413*4.8445*4.8475*4.8398
02/11/2004 02:50:00*4.8441*4.8475*4.8475*4.84285
02/11/2004 02:55:00*4.847*4.8421*4.8475*4.83985
02/11/2004 03:00:00*4.8412*4.8393*4.8421*4.8388
02/11/2004 03:05:00*4.8392*4.8386*4.8405*4.8363
02/11/2004 03:10:00*4.8382*4.8449*4.84805*4.8375
02/11/2004 03:15:00*4.8448*4.8423*4.8452*4.8386
02/11/2004 03:20:00*4.8422*4.8428*4.845*4.841
02/11/2004 03:25:00*4.8437*4.8426*4.8447*4.8403
02/11/2004 03:30:00*4.8432*4.8398*4.8436*4.838
02/11/2004 03:35:00*4.841*4.8484*4.8496*4.8378
02/11/2004 03:40:00*4.848*4.8496*4.853*4.848
02/11/2004 03:45:00*4.8487*4.8512*4.8528*4.8487
02/11/2004 03:50:00*4.8509*4.8535*4.85655*4.84645
02/11/2004 03:55:00*4.8534*4.8506*4.8547*4.8491
02/11/2004 04:00:00*4.849*4.8528*4.8532*4.8463
02/11/2004 04:05:00*4.8532*4.8523*4.8566*4.8513
02/11/2004 04:10:00*4.8538*4.8533*4.8548*4.8518
02/11/2004 04:15:00*4.8529*4.8517*4.867*4.8516
02/11/2004 04:20:00*4.8541*4.8509*4.859*4.8467
02/11/2004 04:25:00*4.8497*4.8522*4.8534*4.8497
02/11/2004 04:30:00*4.8521*4.8525*4.8534*4.8493
02/11/2004 04:35:00*4.8534*4.853*4.8538*4.851
02/11/2004 04:40:00*4.8533*4.8541*4.8559*4.8523
02/11/2004 04:45:00*4.8551*4.8541*4.8553*4.85215
02/11/2004 04:50:00*4.8537*4.8516*4.855*4.84875
02/11/2004 04:55:00*4.8514*4.854*4.8545*4.8493
02/11/2004 05:00:00*4.854*4.855*4.857*4.8534
02/11/2004 05:05:00*4.855*4.8586*4.861*4.8542
02/11/2004 05:10:00*4.8582*4.8554*4.8586*4.854
02/11/2004 05:15:00*4.8557*4.8583*4.8602*4.8554
02/11/2004 05:20:00*4.8598*4.86175*4.865*4.8583
02/11/2004 05:25:00*4.862*4.8642*4.8658*4.8607
02/11/2004 05:30:00*4.8633*4.871*4.8717*4.862
02/11/2004 05:35:00*4.872*4.8735*4.87545*4.8689
02/11/2004 05:40:00*4.8728*4.87*4.8766*4.8673
02/11/2004 05:45:00*4.8676*4.8674*4.87*4.8625
02/11/2004 05:50:00*4.867*4.8696*4.8697*4.867
02/11/2004 05:55:00*4.8691*4.8704*4.8721*4.868
02/11/2004 06:00:00*4.87*4.8677*4.8729*4.8661
02/11/2004 06:05:00*4.869*4.873*4.873*4.867
02/11/2004 06:10:00*4.8722*4.8714*4.8734*4.8704
02/11/2004 06:15:00*4.8713*4.8712*4.8742*4.8701
02/11/2004 06:20:00*4.8712*4.8704*4.8722*4.8694
02/11/2004 06:25:00*4.87*4.8705*4.8725*4.87
02/11/2004 06:30:00*4.871*4.8723*4.8733*4.8647
02/11/2004 06:35:00*4.8712*4.8674*4.8731*4.867
02/11/2004 06:40:00*4.8703*4.8647*4.8715*4.8568
02/11/2004 06:45:00*4.865*4.8671*4.8678*4.8639
02/11/2004 06:50:00*4.867*4.8647*4.8703*4.8647
02/11/2004 06:55:00*4.8644*4.8656*4.8674*4.86295
02/11/2004 07:00:00*4.8653*4.8655*4.8678*4.865
02/11/2004 07:05:00*4.8653*4.8678*4.8678*4.8653
02/11/2004 07:10:00*4.867*4.868*4.8693*4.867
02/11/2004 07:15:00*4.8682*4.8666*4.8682*4.8659
02/11/2004 07:20:00*4.8674*4.8669*4.868*4.864
02/11/2004 07:25:00*4.8672*4.865*4.8681*4.862
02/11/2004 07:30:00*4.8636*4.8629*4.865*4.8613
02/11/2004 07:35:00*4.8627*4.8628*4.8643*4.8622
02/11/2004 07:40:00*4.8632*4.862*4.8642*4.8616
02/11/2004 07:45:00*4.862*4.8604*4.8631*4.8602
02/11/2004 07:50:00*4.8609*4.8631*4.8642*4.8599
02/11/2004 07:55:00*4.8629*4.867*4.86715*4.8626
02/11/2004 08:00:00*4.8659*4.8682*4.8697*4.8647
02/11/2004 08:05:00*4.8671*4.8635*4.8682*4.8635
02/11/2004 08:10:00*4.8642*4.8686*4.8686*4.8635
02/11/2004 08:15:00*4.8679*4.8673*4.87125*4.8644
02/11/2004 08:20:00*4.8677*4.8654*4.8706*4.864
02/11/2004 08:25:00*4.8651*4.8659*4.8659*4.859
02/11/2004 08:30:00*4.8636*4.8607*4.867*4.8607
02/11/2004 08:35:00*4.8604*4.8619*4.865*4.8598
02/11/2004 08:40:00*4.8622*4.8617*4.865*4.8616
02/11/2004 08:45:00*4.8619*4.8616*4.8631*4.8604
02/11/2004 08:50:00*4.8619*4.8622*4.86415*4.861
02/11/2004 08:55:00*4.8625*4.863*4.8662*4.8608
02/11/2004 09:00:00*4.8614*4.8616*4.8632*4.8595
02/11/2004 09:05:00*4.86205*4.8624*4.866*4.8612
02/11/2004 09:10:00*4.8627*4.8664*4.8673*4.8624
02/11/2004 09:15:00*4.867*4.8711*4.8716*4.8664
02/11/2004 09:20:00*4.871*4.8707*4.8735*4.8697
02/11/2004 09:25:00*4.8689*4.8709*4.8716*4.8688
02/11/2004 09:30:00*4.871*4.8683*4.872*4.865
02/11/2004 09:35:00*4.8686*4.8659*4.8709*4.8658
02/11/2004 09:40:00*4.868*4.8659*4.868*4.8643
02/11/2004 09:45:00*4.866*4.8638*4.867*4.8632
02/11/2004 09:50:00*4.864*4.865*4.865*4.85735
02/11/2004 09:55:00*4.8654*4.8661*4.868*4.8637
02/11/2004 10:00:00*4.8658*4.8653*4.868*4.865
02/11/2004 10:05:00*4.8651*4.86*4.8665*4.858
02/11/2004 10:10:00*4.8603*4.8534*4.8617*4.8534
02/11/2004 10:15:00*4.8539*4.8528*4.859*4.8524
02/11/2004 10:20:00*4.8525*4.8486*4.85615*4.8447
02/11/2004 10:25:00*4.849*4.8476*4.851*4.847
02/11/2004 10:30:00*4.8479*4.8518*4.8536*4.847
02/11/2004 10:35:00*4.8516*4.854*4.8568*4.849
02/11/2004 10:40:00*4.8543*4.8593*4.8602*4.8539
02/11/2004 10:45:00*4.8596*4.8576*4.8609*4.8548
02/11/2004 10:50:00*4.85445*4.8534*4.8592*4.85275
02/11/2004 10:55:00*4.8551*4.8542*4.8575*4.852
02/11/2004 11:00:00*4.8533*4.8567*4.8567*4.848
02/11/2004 11:05:00*4.8568*4.8687*4.8689*4.8527
02/11/2004 11:10:00*4.8683*4.8736*4.878*4.8665
02/11/2004 11:15:00*4.8697*4.8746*4.87955*4.8697
02/11/2004 11:20:00*4.8754*4.8818*4.8833*4.8711
02/11/2004 11:25:00*4.879*4.8786*4.883*4.8722
02/11/2004 11:30:00*4.879*4.87515*4.8806*4.8728
02/11/2004 11:35:00*4.8736*4.89885*4.89885*4.8679
02/11/2004 11:40:00*4.89885*4.87585*4.89885*4.87
02/11/2004 11:45:00*4.8734*4.8741*4.8777*4.8703
02/11/2004 11:50:00*4.8774*4.8748*4.8793*4.8719
02/11/2004 11:55:00*4.8771*4.8809*4.8812*4.87365
02/11/2004 12:00:00*4.8805*4.86725*4.8824*4.8636
02/11/2004 12:05:00*4.86705*4.8729*4.8758*4.8643
02/11/2004 12:10:00*4.87365*4.8763*4.8785*4.866
02/11/2004 12:15:00*4.8775*4.87305*4.8792*4.868
02/11/2004 12:20:00*4.87305*4.87305*4.8742*4.8654
02/11/2004 12:25:00*4.87265*4.8679*4.87305*4.8607
02/11/2004 12:30:00*4.86815*4.8688*4.8703*4.86
02/11/2004 12:35:00*4.86945*4.8647*4.86945*4.8587
02/11/2004 12:40:00*4.8649*4.86*4.86795*4.858
02/11/2004 12:45:00*4.86615*4.856*4.86615*4.856
02/11/2004 12:50:00*4.8631*4.8542*4.86415*4.852
02/11/2004 12:55:00*4.8643*4.8647*4.8653*4.8521
02/11/2004 13:00:00*4.8649*4.8691*4.8691*4.8546
02/11/2004 13:05:00*4.86945*4.86995*4.87135*4.8574
02/11/2004 13:10:00*4.8632*4.861*4.87075*4.8598
02/11/2004 13:15:00*4.86845*4.8579*4.8692*4.8574
02/11/2004 13:20:00*4.8583*4.86765*4.86805*4.8568
02/11/2004 13:25:00*4.8575*4.86*4.86805*4.8556
02/11/2004 13:30:00*4.8594*4.8568*4.86715*4.8552
02/11/2004 13:35:00*4.8654*4.86575*4.86745*4.8564
02/11/2004 13:40:00*4.8662*4.8673*4.8704*4.859
02/11/2004 13:45:00*4.86765*4.8587*4.86885*4.8587
02/11/2004 13:50:00*4.86885*4.87015*4.87055*4.8587
02/11/2004 13:55:00*4.863*4.86865*4.87035*4.8593
02/11/2004 14:00:00*4.86845*4.8625*4.86995*4.861
02/11/2004 14:05:00*4.8621*4.8711*4.8711*4.8606
02/11/2004 14:10:00*4.8715*4.87075*4.87225*4.8621
02/11/2004 14:15:00*4.8625*4.87095*4.8711*4.8609
02/11/2004 14:20:00*4.8711*4.87265*4.8734*4.8613
02/11/2004 14:25:00*4.865*4.8636*4.87265*4.8609
02/11/2004 14:30:00*4.8632*4.865*4.87225*4.861
02/11/2004 14:35:00*4.8646*4.866*4.8732*4.8646
02/11/2004 14:40:00*4.8717*4.866*4.87285*4.8583
02/11/2004 14:45:00*4.87285*4.8702*4.8736*4.8591
02/11/2004 14:50:00*4.8629*4.8724*4.87375*4.8623
02/11/2004 14:55:00*4.8728*4.87275*4.8758*4.865
02/11/2004 15:00:00*4.872*4.87315*4.8746*4.872
02/11/2004 15:05:00*4.874*4.87295*4.87445*4.8658
02/11/2004 15:10:00*4.8666*4.8681*4.87525*4.8666
02/11/2004 15:15:00*4.8662*4.8722*4.87855*4.8662
02/11/2004 15:20:00*4.87765*4.87725*4.87765*4.871
02/11/2004 15:25:00*4.8712*4.8719*4.87795*4.8712
02/11/2004 15:30:00*4.87815*4.878*4.87875*4.8719
02/11/2004 15:35:00*4.87905*4.8773*4.87985*4.8718
02/11/2004 15:40:00*4.87955*4.8801*4.8801*4.8773
02/11/2004 15:45:00*4.8796*4.88145*4.88145*4.8736
02/11/2004 15:50:00*4.8739*4.879*4.88145*4.8724
02/11/2004 15:55:00*4.8718*4.8733*4.88145*4.8718
02/11/2004 16:00:00*4.8818*4.87375*4.8822*4.8733
02/11/2004 16:05:00*4.87375*4.861*4.87375*4.8568
02/11/2004 16:10:00*4.8602*4.8606*4.8624*4.8602
02/11/2004 16:15:00*4.861*4.862*4.863*4.8606
02/11/2004 16:20:00*4.8624*4.861*4.8624*4.8605
02/11/2004 16:25:00*4.862*4.8662*4.867*4.861
02/11/2004 16:30:00*4.867*4.866*4.868*4.866
02/11/2004 16:35:00*4.865*4.8628*4.867*4.8624
02/11/2004 16:40:00*4.867*4.8652*4.868*4.8623
02/11/2004 16:45:00*4.8656*4.866*4.8663*4.865
02/11/2004 16:50:00*4.8611*4.866*4.866*4.8599
02/11/2004 16:55:00*4.8607*4.863*4.866*4.8599
02/11/2004 17:00:00*4.866*4.8642*4.867*4.8626
