02/09/2004 17:05:00*4.8275*4.827*4.829*4.827
02/09/2004 17:10:00*4.8278*4.8275*4.828*4.827
02/09/2004 17:15:00*4.8278*4.8278*4.829*4.8275
02/09/2004 17:20:00*4.829*4.828*4.829*4.8275
02/09/2004 17:25:00*4.827*4.827*4.828*4.8267
02/09/2004 17:30:00*4.8263*4.8244*4.827*4.8244
02/09/2004 17:35:00*4.823*4.824*4.8244*4.8054
02/09/2004 17:40:00*4.8221*4.8233*4.825*4.8221
02/09/2004 17:45:00*4.825*4.8244*4.826*4.8229
02/09/2004 17:50:00*4.827*4.827*4.827*4.8244
02/09/2004 17:55:00*4.827*4.8248*4.827*4.8248
02/09/2004 18:00:00*4.827*4.8259*4.828*4.8248
02/09/2004 18:05:00*4.828*4.8259*4.828*4.8256
02/09/2004 18:10:00*4.828*4.828*4.828*4.8259
02/09/2004 18:15:00*4.827*4.8267*4.829*4.8267
02/09/2004 18:20:00*4.829*4.824*4.829*4.824
02/09/2004 18:25:00*4.826*4.824*4.826*4.824
02/09/2004 18:30:00*4.826*4.826*4.826*4.8237
02/09/2004 18:35:00*4.8244*4.827*4.827*4.8244
02/09/2004 18:40:00*4.8252*4.8244*4.827*4.8244
02/09/2004 18:45:00*4.8248*4.825*4.827*4.8233
02/09/2004 18:50:00*4.8229*4.8218*4.825*4.8218
02/09/2004 18:55:00*4.8221*4.8218*4.824*4.8218
02/09/2004 19:00:00*4.823*4.826*4.826*4.8218
02/09/2004 19:05:00*4.825*4.826*4.827*4.8237
02/09/2004 19:10:00*4.8248*4.827*4.827*4.8248
02/09/2004 19:15:00*4.8248*4.8263*4.829*4.8248
02/09/2004 19:20:00*4.828*4.828*4.828*4.8256
02/09/2004 19:25:00*4.827*4.8263*4.829*4.8263
02/09/2004 19:30:00*4.8267*4.829*4.829*4.8263
02/09/2004 19:35:00*4.8267*4.8267*4.829*4.8263
02/09/2004 19:40:00*4.828*4.828*4.829*4.8267
02/09/2004 19:45:00*4.829*4.8252*4.829*4.8248
02/09/2004 19:50:00*4.827*4.827*4.827*4.8248
02/09/2004 19:55:00*4.824*4.826*4.827*4.8237
02/09/2004 20:00:00*4.825*4.824*4.826*4.8229
02/09/2004 20:05:00*4.8233*4.8263*4.8263*4.8229
02/09/2004 20:10:00*4.8259*4.826*4.827*4.8248
02/09/2004 20:15:00*4.827*4.825*4.827*4.824
02/09/2004 20:20:00*4.8237*4.826*4.826*4.8237
02/09/2004 20:25:00*4.826*4.824*4.826*4.8237
02/09/2004 20:30:00*4.826*4.826*4.826*4.8233
02/09/2004 20:35:00*4.8233*4.825*4.826*4.8229
02/09/2004 20:40:00*4.8244*4.8252*4.827*4.8244
02/09/2004 20:45:00*4.8256*4.8259*4.8271*4.8252
02/09/2004 20:50:00*4.828*4.827*4.8283*4.8259
02/09/2004 20:55:00*4.829*4.829*4.829*4.827
02/09/2004 21:00:00*4.8283*4.8283*4.8291*4.8283
02/09/2004 21:05:00*4.829*4.8272*4.829*4.8272
02/09/2004 21:10:00*4.827*4.829*4.8291*4.827
02/09/2004 21:15:00*4.8287*4.8283*4.829*4.828
02/09/2004 21:20:00*4.829*4.8299*4.83*4.8283
02/09/2004 21:25:00*4.8291*4.829*4.8299*4.8287
02/09/2004 21:30:00*4.8295*4.832*4.8322*4.829
02/09/2004 21:35:00*4.8329*4.835*4.836*4.832
02/09/2004 21:40:00*4.836*4.836*4.838*4.835
02/09/2004 21:45:00*4.8356*4.837*4.8382*4.8348
02/09/2004 21:50:00*4.8363*4.8375*4.8379*4.836
02/09/2004 21:55:00*4.838*4.8367*4.838*4.8363
02/09/2004 22:00:00*4.8379*4.837*4.838*4.8367
02/09/2004 22:05:00*4.8367*4.8495*4.8495*4.8367
02/09/2004 22:10:00*4.8498*4.8519*4.852*4.837
02/09/2004 22:15:00*4.8521*4.8519*4.8522*4.8386
02/09/2004 22:20:00*4.8521*4.8545*4.8551*4.8394
02/09/2004 22:25:00*4.8544*4.854*4.8547*4.8417
02/09/2004 22:30:00*4.8424*4.8547*4.8551*4.8424
02/09/2004 22:35:00*4.8545*4.8545*4.8547*4.8413
02/09/2004 22:40:00*4.843*4.8537*4.8554*4.8417
02/09/2004 22:45:00*4.8536*4.8559*4.8565*4.8424
02/09/2004 22:50:00*4.8557*4.8436*4.8559*4.8428
02/09/2004 22:55:00*4.8556*4.844*4.8558*4.8432
02/09/2004 23:00:00*4.8551*4.8432*4.8555*4.8428
02/09/2004 23:05:00*4.8552*4.842*4.8552*4.842
02/09/2004 23:10:00*4.8541*4.8417*4.8543*4.8417
02/09/2004 23:15:00*4.842*4.842*4.8539*4.8409
02/09/2004 23:20:00*4.8533*4.8436*4.8562*4.8413
02/09/2004 23:25:00*4.8553*4.8432*4.8559*4.8428
02/09/2004 23:30:00*4.8547*4.8443*4.8562*4.8432
02/09/2004 23:35:00*4.8559*4.8436*4.856*4.843
02/09/2004 23:40:00*4.8555*4.855*4.8555*4.8432
02/09/2004 23:45:00*4.844*4.845*4.8568*4.8436
02/09/2004 23:50:00*4.8443*4.8567*4.8569*4.8443
02/09/2004 23:55:00*4.8569*4.8458*4.8575*4.8443
02/10/2004 00:00:00*4.8574*4.857*4.8577*4.8451
02/10/2004 00:05:00*4.8568*4.846*4.857*4.844
02/10/2004 00:10:00*4.8447*4.8451*4.8576*4.8447
02/10/2004 00:15:00*4.8447*4.8559*4.8566*4.8439
02/10/2004 00:20:00*4.8443*4.845*4.8559*4.8432
02/10/2004 00:25:00*4.844*4.844*4.845*4.8436
02/10/2004 00:30:00*4.8439*4.8451*4.8566*4.8436
02/10/2004 00:35:00*4.846*4.8544*4.8559*4.8428
02/10/2004 00:40:00*4.844*4.8535*4.8544*4.8413
02/10/2004 00:45:00*4.842*4.8432*4.855*4.8413
02/10/2004 00:50:00*4.843*4.847*4.8577*4.843
02/10/2004 00:55:00*4.8458*4.845*4.8578*4.8439
02/10/2004 01:00:00*4.8567*4.8569*4.857*4.8447
02/10/2004 01:05:00*4.8567*4.8392*4.8577*4.8386
02/10/2004 01:10:00*4.8392*4.839*4.8461*4.8385
02/10/2004 01:15:00*4.846*4.8374*4.846*4.8374
02/10/2004 01:20:00*4.8374*4.8373*4.845*4.8366
02/10/2004 01:25:00*4.8374*4.8381*4.8461*4.8367
02/10/2004 01:30:00*4.846*4.841*4.846*4.8381
02/10/2004 01:35:00*4.8391*4.8391*4.841*4.8381
02/10/2004 01:40:00*4.8394*4.838*4.8395*4.8365
02/10/2004 01:45:00*4.8376*4.8383*4.8402*4.8369
02/10/2004 01:50:00*4.839*4.8267*4.8406*4.8267
02/10/2004 01:55:00*4.8273*4.8311*4.8311*4.8224
02/10/2004 02:00:00*4.8285*4.8274*4.8323*4.8274
02/10/2004 02:05:00*4.8281*4.8341*4.8345*4.8274
02/10/2004 02:10:00*4.833*4.8352*4.8401*4.8277
02/10/2004 02:15:00*4.8323*4.8259*4.836*4.8259
02/10/2004 02:20:00*4.8261*4.8267*4.8325*4.8259
02/10/2004 02:25:00*4.8266*4.8287*4.8291*4.8244
02/10/2004 02:30:00*4.829*4.8283*4.8374*4.8268
02/10/2004 02:35:00*4.8291*4.828*4.8335*4.827
02/10/2004 02:40:00*4.8297*4.8304*4.831*4.8268
02/10/2004 02:45:00*4.83*4.83*4.8322*4.828
02/10/2004 02:50:00*4.8304*4.8286*4.832*4.8283
02/10/2004 02:55:00*4.8289*4.8299*4.831*4.8275
02/10/2004 03:00:00*4.8296*4.8308*4.8316*4.8275
02/10/2004 03:05:00*4.8311*4.8276*4.832*4.826
02/10/2004 03:10:00*4.8279*4.8313*4.8324*4.8266
02/10/2004 03:15:00*4.8317*4.8338*4.8341*4.8313
02/10/2004 03:20:00*4.833*4.8345*4.8353*4.8319
02/10/2004 03:25:00*4.8344*4.8319*4.8348*4.8301
02/10/2004 03:30:00*4.8315*4.8273*4.8319*4.8257
02/10/2004 03:35:00*4.8269*4.8258*4.8273*4.8248
02/10/2004 03:40:00*4.8254*4.8214*4.8261*4.8204
02/10/2004 03:45:00*4.8218*4.8176*4.824*4.8163
02/10/2004 03:50:00*4.8173*4.8168*4.8193*4.814
02/10/2004 03:55:00*4.8173*4.8172*4.818*4.8157
02/10/2004 04:00:00*4.8177*4.8188*4.8188*4.8165
02/10/2004 04:05:00*4.8183*4.8268*4.8268*4.8183
02/10/2004 04:10:00*4.8263*4.8248*4.8276*4.824
02/10/2004 04:15:00*4.8252*4.826*4.8286*4.8234
02/10/2004 04:20:00*4.8254*4.8293*4.8293*4.8248
02/10/2004 04:25:00*4.8287*4.8266*4.8296*4.8264
02/10/2004 04:30:00*4.8264*4.8281*4.8292*4.8264
02/10/2004 04:35:00*4.8283*4.827*4.829*4.824
02/10/2004 04:40:00*4.82735*4.828*4.8295*4.8261
02/10/2004 04:45:00*4.8271*4.8275*4.82855*4.8256
02/10/2004 04:50:00*4.8277*4.8297*4.83075*4.8266
02/10/2004 04:55:00*4.8301*4.8298*4.8304*4.828
02/10/2004 05:00:00*4.8298*4.83*4.832*4.829
02/10/2004 05:05:00*4.8295*4.8298*4.835*4.8288
02/10/2004 05:10:00*4.8298*4.8314*4.8325*4.829
02/10/2004 05:15:00*4.832*4.8315*4.8331*4.8295
02/10/2004 05:20:00*4.8313*4.8299*4.832*4.8251
02/10/2004 05:25:00*4.8303*4.8281*4.832*4.8265
02/10/2004 05:30:00*4.8277*4.8266*4.8287*4.8258
02/10/2004 05:35:00*4.828*4.826*4.828*4.825
02/10/2004 05:40:00*4.825*4.8249*4.827*4.8236
02/10/2004 05:45:00*4.8252*4.8261*4.8264*4.8242
02/10/2004 05:50:00*4.8255*4.8263*4.8278*4.8255
02/10/2004 05:55:00*4.827*4.8236*4.827*4.8204
02/10/2004 06:00:00*4.8211*4.823*4.825*4.8211
02/10/2004 06:05:00*4.8248*4.8218*4.8248*4.819
02/10/2004 06:10:00*4.8212*4.8217*4.82345*4.821
02/10/2004 06:15:00*4.8216*4.822*4.824*4.8208
02/10/2004 06:20:00*4.8218*4.8209*4.8229*4.82
02/10/2004 06:25:00*4.8205*4.8235*4.8246*4.819
02/10/2004 06:30:00*4.8237*4.8229*4.824*4.8229
02/10/2004 06:35:00*4.8239*4.8246*4.8259*4.8229
02/10/2004 06:40:00*4.826*4.824*4.826*4.8232
02/10/2004 06:45:00*4.824*4.823*4.824*4.8214
02/10/2004 06:50:00*4.8225*4.8208*4.8258*4.8181
02/10/2004 06:55:00*4.8226*4.8234*4.8254*4.8206
02/10/2004 07:00:00*4.8236*4.8236*4.8241*4.822
02/10/2004 07:05:00*4.8232*4.8222*4.827*4.8219
02/10/2004 07:10:00*4.823*4.8257*4.82815*4.821
02/10/2004 07:15:00*4.8263*4.8277*4.8309*4.8255
02/10/2004 07:20:00*4.8275*4.826*4.8277*4.825
02/10/2004 07:25:00*4.8272*4.8278*4.829*4.826
02/10/2004 07:30:00*4.8277*4.8272*4.8284*4.825
02/10/2004 07:35:00*4.8262*4.82405*4.829*4.82405
02/10/2004 07:40:00*4.8261*4.8207*4.8261*4.8197
02/10/2004 07:45:00*4.8202*4.8214*4.8214*4.819
02/10/2004 07:50:00*4.821*4.8232*4.8232*4.8204
02/10/2004 07:55:00*4.8233*4.8281*4.8301*4.8229
02/10/2004 08:00:00*4.8285*4.8282*4.8288*4.8252
02/10/2004 08:05:00*4.8278*4.8248*4.829*4.8248
02/10/2004 08:10:00*4.8256*4.8234*4.8273*4.8234
02/10/2004 08:15:00*4.8236*4.8271*4.8271*4.822
02/10/2004 08:20:00*4.8272*4.8232*4.8275*4.8198
02/10/2004 08:25:00*4.8228*4.8259*4.8264*4.8226
02/10/2004 08:30:00*4.8258*4.8233*4.83*4.8214
02/10/2004 08:35:00*4.8229*4.8195*4.8241*4.8179
02/10/2004 08:40:00*4.8198*4.8198*4.822*4.8167
02/10/2004 08:45:00*4.8197*4.8193*4.8213*4.8185
02/10/2004 08:50:00*4.8203*4.8238*4.824*4.8186
02/10/2004 08:55:00*4.8241*4.8241*4.8248*4.821
02/10/2004 09:00:00*4.8249*4.8253*4.8274*4.8239
02/10/2004 09:05:00*4.8246*4.8248*4.8265*4.8234
02/10/2004 09:10:00*4.8248*4.8239*4.8257*4.821
02/10/2004 09:15:00*4.824*4.8244*4.8257*4.822
02/10/2004 09:20:00*4.8247*4.8259*4.8259*4.8236
02/10/2004 09:25:00*4.8251*4.8232*4.8283*4.8225
02/10/2004 09:30:00*4.8231*4.8235*4.8235*4.8194
02/10/2004 09:35:00*4.8239*4.8237*4.825*4.8205
02/10/2004 09:40:00*4.8233*4.8252*4.8308*4.82115
02/10/2004 09:45:00*4.8256*4.8242*4.8264*4.8221
02/10/2004 09:50:00*4.8232*4.8205*4.8242*4.8205
02/10/2004 09:55:00*4.821*4.8233*4.8245*4.8199
02/10/2004 10:00:00*4.824*4.8265*4.8265*4.8192
02/10/2004 10:05:00*4.8252*4.83075*4.83075*4.8233
02/10/2004 10:10:00*4.82755*4.8263*4.83075*4.8237
02/10/2004 10:15:00*4.8255*4.8293*4.8321*4.8255
02/10/2004 10:20:00*4.8288*4.8246*4.831*4.8229
02/10/2004 10:25:00*4.8244*4.8254*4.8282*4.8218
02/10/2004 10:30:00*4.8214*4.827*4.8293*4.8214
02/10/2004 10:35:00*4.8261*4.83*4.83*4.8261
02/10/2004 10:40:00*4.8283*4.8352*4.83635*4.8283
02/10/2004 10:45:00*4.8304*4.8305*4.8356*4.8272
02/10/2004 10:50:00*4.8295*4.8285*4.8305*4.8266
02/10/2004 10:55:00*4.8296*4.8273*4.8315*4.8267
02/10/2004 11:00:00*4.8271*4.8256*4.8317*4.8255
02/10/2004 11:05:00*4.8278*4.8286*4.832*4.8251
02/10/2004 11:10:00*4.8288*4.8341*4.8371*4.8286
02/10/2004 11:15:00*4.8358*4.8321*4.8358*4.8305
02/10/2004 11:20:00*4.8324*4.8376*4.8376*4.831
02/10/2004 11:25:00*4.8385*4.8384*4.8393*4.8363
02/10/2004 11:30:00*4.8388*4.8278*4.8407*4.82765
02/10/2004 11:35:00*4.8286*4.8339*4.8377*4.8278
02/10/2004 11:40:00*4.8334*4.832*4.8343*4.82995
02/10/2004 11:45:00*4.8316*4.8349*4.8353*4.8283
02/10/2004 11:50:00*4.8343*4.8365*4.8377*4.834
02/10/2004 11:55:00*4.8366*4.836*4.8427*4.8338
02/10/2004 12:00:00*4.8357*4.8371*4.8438*4.83495
02/10/2004 12:05:00*4.83635*4.8353*4.8371*4.83365
02/10/2004 12:10:00*4.8357*4.8323*4.838*4.8317
02/10/2004 12:15:00*4.83135*4.8332*4.835*4.83115
02/10/2004 12:20:00*4.8335*4.8302*4.835*4.8298
02/10/2004 12:25:00*4.8306*4.8327*4.834*4.8302
02/10/2004 12:30:00*4.8323*4.8296*4.83355*4.8296
02/10/2004 12:35:00*4.83245*4.8329*4.83435*4.8292
02/10/2004 12:40:00*4.83435*4.8296*4.835*4.8296
02/10/2004 12:45:00*4.83*4.8303*4.8325*4.8284
02/10/2004 12:50:00*4.8315*4.8348*4.8348*4.8303
02/10/2004 12:55:00*4.8334*4.8328*4.8348*4.832
02/10/2004 13:00:00*4.8344*4.8337*4.8348*4.83245
02/10/2004 13:05:00*4.8333*4.8339*4.83645*4.8324
02/10/2004 13:10:00*4.8347*4.834*4.83535*4.8339
02/10/2004 13:15:00*4.8357*4.833*4.8357*4.8327
02/10/2004 13:20:00*4.832*4.8319*4.8338*4.8319
02/10/2004 13:25:00*4.8325*4.8336*4.8357*4.8319
02/10/2004 13:30:00*4.8327*4.8327*4.834*4.832
02/10/2004 13:35:00*4.832*4.8304*4.8327*4.8296
02/10/2004 13:40:00*4.83*4.83385*4.8348*4.8258
02/10/2004 13:45:00*4.8304*4.8315*4.8356*4.829
02/10/2004 13:50:00*4.8353*4.8338*4.83835*4.8315
02/10/2004 13:55:00*4.8334*4.83835*4.83835*4.833
02/10/2004 14:00:00*4.834*4.8387*4.84025*4.833
02/10/2004 14:05:00*4.83835*4.8331*4.8387*4.8314
02/10/2004 14:10:00*4.8318*4.83345*4.8338*4.8299
02/10/2004 14:15:00*4.833*4.8329*4.83795*4.831
02/10/2004 14:20:00*4.83835*4.83635*4.84005*4.8322
02/10/2004 14:25:00*4.8383*4.833*4.839*4.833
02/10/2004 14:30:00*4.8386*4.8372*4.84165*4.833
02/10/2004 14:35:00*4.84045*4.84085*4.84205*4.8369
02/10/2004 14:40:00*4.84065*4.84085*4.84125*4.835
02/10/2004 14:45:00*4.8372*4.836*4.84085*4.835
02/10/2004 14:50:00*4.84045*4.83855*4.84125*4.8344
02/10/2004 14:55:00*4.8384*4.8388*4.8391*4.8313
02/10/2004 15:00:00*4.8384*4.8342*4.8388*4.832
02/10/2004 15:05:00*4.8379*4.8375*4.8379*4.8322
02/10/2004 15:10:00*4.83715*4.8375*4.83825*4.8325
02/10/2004 15:15:00*4.83715*4.8318*4.8375*4.8314
02/10/2004 15:20:00*4.834*4.836*4.8369*4.8318
02/10/2004 15:25:00*4.8356*4.83525*4.836*4.8301
02/10/2004 15:30:00*4.832*4.83485*4.83525*4.832
02/10/2004 15:35:00*4.8334*4.8264*4.83485*4.8257
02/10/2004 15:40:00*4.8322*4.83345*4.8337*4.8261
02/10/2004 15:45:00*4.83305*4.8325*4.8337*4.8261
02/10/2004 15:50:00*4.8276*4.8325*4.83285*4.8276
02/10/2004 15:55:00*4.829*4.83365*4.83365*4.8278
02/10/2004 16:00:00*4.83*4.8287*4.83405*4.8278
02/10/2004 16:05:00*4.829*4.8276*4.829*4.8276
02/10/2004 16:10:00*4.829*4.828*4.829*4.8234
02/10/2004 16:15:00*4.8271*4.8253*4.829*4.8242
02/10/2004 16:20:00*4.8286*4.8275*4.829*4.8253
02/10/2004 16:25:00*4.826*4.828*4.829*4.8248
02/10/2004 16:30:00*4.8266*4.8257*4.829*4.8253
02/10/2004 16:35:00*4.829*4.8229*4.829*4.8218
02/10/2004 16:40:00*4.827*4.826*4.828*4.8229
02/10/2004 16:45:00*4.8233*4.8225*4.826*4.8225
02/10/2004 16:50:00*4.8221*4.8188*4.823*4.8139
02/10/2004 16:55:00*4.82*4.8176*4.821*4.8176
02/10/2004 17:00:00*4.82*4.819*4.82*4.8168
