02/08/2004 17:05:00*4.813*4.814*4.8399*4.813
02/08/2004 17:10:00*4.814*4.8022*4.814*4.8022
02/08/2004 17:15:00*4.8022*4.813*4.813*4.8022
02/08/2004 17:20:00*4.8056*4.817*4.817*4.8056
02/08/2004 17:25:00*4.817*4.817*4.817*4.8079
02/08/2004 17:30:00*4.817*4.8098*4.819*4.8083
02/08/2004 17:35:00*4.8102*4.821*4.821*4.8098
02/08/2004 17:40:00*4.8121*4.8125*4.822*4.8121
02/08/2004 17:45:00*4.8125*4.814*4.823*4.8125
02/08/2004 17:50:00*4.814*4.821*4.822*4.8125
02/08/2004 17:55:00*4.821*4.8116*4.822*4.8098
02/08/2004 18:00:00*4.8116*4.8082*4.821*4.8082
02/08/2004 18:05:00*4.8082*4.817*4.817*4.8074
02/08/2004 18:10:00*4.817*4.8043*4.817*4.8036
02/08/2004 18:15:00*4.8043*4.813*4.816*4.804
02/08/2004 18:20:00*4.813*4.8047*4.814*4.8036
02/08/2004 18:25:00*4.8047*4.8066*4.816*4.8047
02/08/2004 18:30:00*4.807*4.8093*4.818*4.8066
02/08/2004 18:35:00*4.8093*4.822*4.822*4.8093
02/08/2004 18:40:00*4.8131*4.8139*4.822*4.8127
02/08/2004 18:45:00*4.8139*4.823*4.823*4.8135
02/08/2004 18:50:00*4.823*4.825*4.825*4.8146
02/08/2004 18:55:00*4.824*4.8146*4.825*4.8146
02/08/2004 19:00:00*4.8146*4.8184*4.824*4.8143
02/08/2004 19:05:00*4.8184*4.8239*4.831*4.8184
02/08/2004 19:10:00*4.8243*4.8281*4.834*4.8239
02/08/2004 19:15:00*4.8281*4.8281*4.836*4.8277
02/08/2004 19:20:00*4.8277*4.834*4.835*4.8277
02/08/2004 19:25:00*4.834*4.8273*4.837*4.8273
02/08/2004 19:30:00*4.8281*4.8258*4.834*4.8258
02/08/2004 19:35:00*4.8266*4.8292*4.835*4.8258
02/08/2004 19:40:00*4.8296*4.833*4.84*4.8292
02/08/2004 19:45:00*4.833*4.8391*4.844*4.8319
02/08/2004 19:50:00*4.8376*4.844*4.846*4.8361
02/08/2004 19:55:00*4.844*4.843*4.844*4.8353
02/08/2004 20:00:00*4.843*4.842*4.843*4.8342
02/08/2004 20:05:00*4.842*4.8384*4.845*4.835
02/08/2004 20:10:00*4.8384*4.8365*4.845*4.8365
02/08/2004 20:15:00*4.8365*4.844*4.844*4.8357
02/08/2004 20:20:00*4.8369*4.843*4.844*4.8361
02/08/2004 20:25:00*4.843*4.8407*4.848*4.8369
02/08/2004 20:30:00*4.8414*4.8407*4.8414*4.8407
02/08/2004 20:35:00*4.8399*4.861*4.861*4.8391
02/08/2004 20:40:00*4.862*4.863*4.863*4.861
02/08/2004 20:45:00*4.863*4.8615*4.863*4.8607
02/08/2004 20:50:00*4.8611*4.861*4.8615*4.8603
02/08/2004 20:55:00*4.86*4.8577*4.861*4.8577
02/08/2004 21:00:00*4.858*4.8588*4.86*4.8573
02/08/2004 21:05:00*4.8607*4.86*4.862*4.8588
02/08/2004 21:10:00*4.86*4.861*4.861*4.8588
02/08/2004 21:15:00*4.861*4.862*4.862*4.8603
02/08/2004 21:20:00*4.862*4.863*4.863*4.8615
02/08/2004 21:25:00*4.863*4.868*4.8688*4.863
02/08/2004 21:30:00*4.8672*4.8714*4.8714*4.8669
02/08/2004 21:35:00*4.872*4.8714*4.8722*4.8703
02/08/2004 21:40:00*4.8718*4.874*4.874*4.8714
02/08/2004 21:45:00*4.8714*4.872*4.874*4.8707
02/08/2004 21:50:00*4.871*4.873*4.873*4.8699
02/08/2004 21:55:00*4.8714*4.87*4.873*4.8691
02/08/2004 22:00:00*4.87*4.87*4.87*4.8691
02/08/2004 22:05:00*4.8684*4.8613*4.87*4.8605
02/08/2004 22:10:00*4.871*4.867*4.871*4.8582
02/08/2004 22:15:00*4.867*4.868*4.869*4.859
02/08/2004 22:20:00*4.868*4.868*4.868*4.8594
02/08/2004 22:25:00*4.868*4.8609*4.869*4.8594
02/08/2004 22:30:00*4.8613*4.8624*4.871*4.8609
02/08/2004 22:35:00*4.8624*4.8616*4.872*4.8616
02/08/2004 22:40:00*4.8613*4.8582*4.869*4.8578
02/08/2004 22:45:00*4.8582*4.8601*4.867*4.8578
02/08/2004 22:50:00*4.869*4.869*4.869*4.8601
02/08/2004 22:55:00*4.869*4.8601*4.869*4.8597
02/08/2004 23:00:00*4.8601*4.8601*4.869*4.8597
02/08/2004 23:05:00*4.8597*4.8605*4.869*4.8597
02/08/2004 23:10:00*4.8605*4.862*4.87*4.8601
02/08/2004 23:15:00*4.871*4.87*4.871*4.8616
02/08/2004 23:20:00*4.87*4.862*4.871*4.8616
02/08/2004 23:25:00*4.862*4.871*4.871*4.862
02/08/2004 23:30:00*4.871*4.872*4.873*4.8632
02/08/2004 23:35:00*4.872*4.874*4.874*4.8639
02/08/2004 23:40:00*4.874*4.8641*4.874*4.8637
02/08/2004 23:45:00*4.8641*4.872*4.873*4.8633
02/08/2004 23:50:00*4.872*4.8633*4.872*4.8622
02/08/2004 23:55:00*4.872*4.873*4.873*4.8629
02/09/2004 00:00:00*4.873*4.8679*4.874*4.8644
02/09/2004 00:05:00*4.869*4.8717*4.881*4.8679
02/09/2004 00:10:00*4.881*4.8687*4.881*4.8683
02/09/2004 00:15:00*4.8679*4.8706*4.879*4.8675
02/09/2004 00:20:00*4.8709*4.8729*4.883*4.8702
02/09/2004 00:25:00*4.8732*4.8694*4.881*4.8679
02/09/2004 00:30:00*4.8698*4.877*4.879*4.8667
02/09/2004 00:35:00*4.8667*4.869*4.877*4.8667
02/09/2004 00:40:00*4.8694*4.8713*4.882*4.869
02/09/2004 00:45:00*4.8717*4.8736*4.885*4.8713
02/09/2004 00:50:00*4.874*4.882*4.884*4.8729
02/09/2004 00:55:00*4.8732*4.869*4.882*4.869
02/09/2004 01:00:00*4.8694*4.8702*4.88*4.8683
02/09/2004 01:05:00*4.8698*4.8698*4.879*4.8687
02/09/2004 01:10:00*4.8694*4.879*4.879*4.8667
02/09/2004 01:15:00*4.8679*4.8637*4.879*4.8625
02/09/2004 01:20:00*4.8641*4.8629*4.874*4.8591
02/09/2004 01:25:00*4.8625*4.8644*4.873*4.8622
02/09/2004 01:30:00*4.8641*4.866*4.876*4.8637
02/09/2004 01:35:00*4.8664*4.8674*4.876*4.8595
02/09/2004 01:40:00*4.8678*4.8708*4.877*4.867
02/09/2004 01:45:00*4.8704*4.8699*4.882*4.8515
02/09/2004 01:50:00*4.877*4.859*4.878*4.859
02/09/2004 01:55:00*4.8583*4.8585*4.86165*4.858
02/09/2004 02:00:00*4.86*4.8604*4.86215*4.8585
02/09/2004 02:05:00*4.861*4.8554*4.861*4.8539
02/09/2004 02:10:00*4.8547*4.8549*4.8625*4.8539
02/09/2004 02:15:00*4.8625*4.8525*4.8625*4.8452
02/09/2004 02:20:00*4.85225*4.85*4.8525*4.8481
02/09/2004 02:25:00*4.8508*4.8471*4.8531*4.8428
02/09/2004 02:30:00*4.849*4.8497*4.854*4.843
02/09/2004 02:35:00*4.8495*4.8457*4.851*4.8446
02/09/2004 02:40:00*4.8467*4.8501*4.8507*4.84455
02/09/2004 02:45:00*4.8488*4.8501*4.8525*4.8484
02/09/2004 02:50:00*4.8494*4.8505*4.85265*4.846
02/09/2004 02:55:00*4.8506*4.849*4.851*4.8465
02/09/2004 03:00:00*4.8492*4.8492*4.8497*4.8451
02/09/2004 03:05:00*4.8495*4.842*4.85*4.8367
02/09/2004 03:10:00*4.8431*4.8485*4.8485*4.8418
02/09/2004 03:15:00*4.8474*4.845*4.8514*4.84
02/09/2004 03:20:00*4.8457*4.8488*4.8507*4.845
02/09/2004 03:25:00*4.8497*4.854*4.8557*4.8484
02/09/2004 03:30:00*4.8541*4.8538*4.8568*4.8511
02/09/2004 03:35:00*4.853*4.8448*4.8541*4.84425
02/09/2004 03:40:00*4.8462*4.8366*4.8466*4.8357
02/09/2004 03:45:00*4.8354*4.8398*4.8411*4.8353
02/09/2004 03:50:00*4.8394*4.8399*4.8427*4.838
02/09/2004 03:55:00*4.8395*4.8401*4.8401*4.8373
02/09/2004 04:00:00*4.8399*4.82955*4.8401*4.82955
02/09/2004 04:05:00*4.83295*4.8377*4.8402*4.82955
02/09/2004 04:10:00*4.8376*4.8395*4.8422*4.8352
02/09/2004 04:15:00*4.8391*4.8391*4.842*4.8348
02/09/2004 04:20:00*4.8409*4.8409*4.84725*4.8368
02/09/2004 04:25:00*4.8402*4.8418*4.8472*4.8391
02/09/2004 04:30:00*4.8418*4.8426*4.8443*4.8414
02/09/2004 04:35:00*4.84325*4.8453*4.8453*4.8399
02/09/2004 04:40:00*4.8451*4.8472*4.8513*4.8439
02/09/2004 04:45:00*4.847*4.8484*4.8513*4.8453
02/09/2004 04:50:00*4.8479*4.8502*4.8523*4.84435
02/09/2004 04:55:00*4.8505*4.8482*4.8505*4.8426
02/09/2004 05:00:00*4.8477*4.848*4.84875*4.8452
02/09/2004 05:05:00*4.8463*4.8474*4.849*4.845
02/09/2004 05:10:00*4.8474*4.849*4.849*4.8438
02/09/2004 05:15:00*4.849*4.8485*4.85*4.8459
02/09/2004 05:20:00*4.8476*4.8478*4.8501*4.8457
02/09/2004 05:25:00*4.848*4.8479*4.8503*4.846
02/09/2004 05:30:00*4.8469*4.847*4.848*4.8454
02/09/2004 05:35:00*4.847*4.8487*4.8493*4.8459
02/09/2004 05:40:00*4.8475*4.8469*4.8492*4.8443
02/09/2004 05:45:00*4.8474*4.8487*4.8493*4.8459
02/09/2004 05:50:00*4.8489*4.85*4.8509*4.8479
02/09/2004 05:55:00*4.8501*4.8503*4.8503*4.8482
02/09/2004 06:00:00*4.849*4.8485*4.851*4.8478
02/09/2004 06:05:00*4.8487*4.8509*4.8525*4.8482
02/09/2004 06:10:00*4.8498*4.8507*4.8537*4.8492
02/09/2004 06:15:00*4.8509*4.8513*4.8539*4.8498
02/09/2004 06:20:00*4.8511*4.8527*4.8536*4.8509
02/09/2004 06:25:00*4.8523*4.8525*4.854*4.8511
02/09/2004 06:30:00*4.85385*4.8517*4.854*4.8507
02/09/2004 06:35:00*4.8533*4.8508*4.855*4.8494
02/09/2004 06:40:00*4.8498*4.849*4.8535*4.8484
02/09/2004 06:45:00*4.8499*4.8469*4.8549*4.8458
02/09/2004 06:50:00*4.8476*4.8474*4.8489*4.8456
02/09/2004 06:55:00*4.848*4.846*4.8481*4.8454
02/09/2004 07:00:00*4.8472*4.8442*4.8478*4.8442
02/09/2004 07:05:00*4.8438*4.8455*4.8485*4.8438
02/09/2004 07:10:00*4.8453*4.8469*4.8474*4.8443
02/09/2004 07:15:00*4.8465*4.846*4.8469*4.8443
02/09/2004 07:20:00*4.8443*4.853*4.853*4.8443
02/09/2004 07:25:00*4.8534*4.8474*4.8538*4.8451
02/09/2004 07:30:00*4.8478*4.851*4.8519*4.8474
02/09/2004 07:35:00*4.851*4.8491*4.851*4.8466
02/09/2004 07:40:00*4.8494*4.8495*4.851*4.8479
02/09/2004 07:45:00*4.8492*4.8446*4.8495*4.8429
02/09/2004 07:50:00*4.8452*4.8432*4.8467*4.8424
02/09/2004 07:55:00*4.8435*4.8421*4.8452*4.842
02/09/2004 08:00:00*4.8418*4.8393*4.843*4.8367
02/09/2004 08:05:00*4.8392*4.8418*4.842*4.8375
02/09/2004 08:10:00*4.8421*4.8437*4.8439*4.8388
02/09/2004 08:15:00*4.8426*4.8414*4.8437*4.8408
02/09/2004 08:20:00*4.841*4.8419*4.8437*4.8371
02/09/2004 08:25:00*4.8417*4.839*4.8435*4.8386
02/09/2004 08:30:00*4.8391*4.839*4.8413*4.838
02/09/2004 08:35:00*4.8397*4.8406*4.8424*4.839
02/09/2004 08:40:00*4.8396*4.8376*4.841*4.8373
02/09/2004 08:45:00*4.8371*4.8395*4.8399*4.8332
02/09/2004 08:50:00*4.8391*4.841*4.8413*4.8384
02/09/2004 08:55:00*4.8406*4.8423*4.8451*4.8403
02/09/2004 09:00:00*4.8419*4.8445*4.8455*4.8403
02/09/2004 09:05:00*4.8446*4.8463*4.8485*4.8414
02/09/2004 09:10:00*4.8459*4.8437*4.848*4.8412
02/09/2004 09:15:00*4.8431*4.8436*4.844*4.8393
02/09/2004 09:20:00*4.8438*4.8449*4.847*4.8423
02/09/2004 09:25:00*4.8446*4.8441*4.8449*4.8427
02/09/2004 09:30:00*4.8437*4.8421*4.8456*4.841
02/09/2004 09:35:00*4.8423*4.8414*4.846*4.8405
02/09/2004 09:40:00*4.8409*4.8383*4.8443*4.8383
02/09/2004 09:45:00*4.8399*4.8404*4.8417*4.8383
02/09/2004 09:50:00*4.8394*4.84*4.8407*4.8376
02/09/2004 09:55:00*4.8386*4.835*4.84*4.8344
02/09/2004 10:00:00*4.8348*4.8325*4.8353*4.8311
02/09/2004 10:05:00*4.8327*4.8319*4.8357*4.831
02/09/2004 10:10:00*4.8318*4.832*4.8353*4.829
02/09/2004 10:15:00*4.8313*4.8328*4.8343*4.8313
02/09/2004 10:20:00*4.8325*4.8304*4.8365*4.8276
02/09/2004 10:25:00*4.8264*4.8273*4.8319*4.8253
02/09/2004 10:30:00*4.827*4.8287*4.83095*4.8258
02/09/2004 10:35:00*4.8287*4.8311*4.8315*4.827
02/09/2004 10:40:00*4.8313*4.8322*4.8348*4.8305
02/09/2004 10:45:00*4.8329*4.8295*4.8329*4.8282
02/09/2004 10:50:00*4.82425*4.8262*4.8295*4.8175
02/09/2004 10:55:00*4.8233*4.8243*4.8307*4.8225
02/09/2004 11:00:00*4.8238*4.8266*4.82805*4.8192
02/09/2004 11:05:00*4.827*4.8287*4.8347*4.8206
02/09/2004 11:10:00*4.8284*4.8304*4.831*4.8257
02/09/2004 11:15:00*4.8311*4.8266*4.8318*4.8266
02/09/2004 11:20:00*4.8274*4.8277*4.8277*4.8201
02/09/2004 11:25:00*4.8269*4.8286*4.8293*4.824
02/09/2004 11:30:00*4.828*4.8276*4.8286*4.8245
02/09/2004 11:35:00*4.828*4.8266*4.8299*4.82025
02/09/2004 11:40:00*4.82695*4.8287*4.8292*4.8234
02/09/2004 11:45:00*4.8275*4.8289*4.8294*4.822
02/09/2004 11:50:00*4.828*4.8282*4.8333*4.8268
02/09/2004 11:55:00*4.8275*4.8263*4.82945*4.8252
02/09/2004 12:00:00*4.8259*4.8394*4.8394*4.82325
02/09/2004 12:05:00*4.82575*4.8206*4.8398*4.8202
02/09/2004 12:10:00*4.8245*4.827*4.827*4.8206
02/09/2004 12:15:00*4.82155*4.8195*4.827*4.8186
02/09/2004 12:20:00*4.8242*4.8216*4.827*4.8193
02/09/2004 12:25:00*4.8209*4.8229*4.829*4.8209
02/09/2004 12:30:00*4.822*4.8238*4.8358*4.822
02/09/2004 12:35:00*4.8238*4.8343*4.8343*4.822
02/09/2004 12:40:00*4.8339*4.8347*4.8347*4.8335
02/09/2004 12:45:00*4.8347*4.822*4.8347*4.8219
02/09/2004 12:50:00*4.822*4.832*4.8347*4.8218
02/09/2004 12:55:00*4.8324*4.83275*4.83275*4.8312
02/09/2004 13:00:00*4.83275*4.8337*4.835*4.8324
02/09/2004 13:05:00*4.8337*4.8362*4.83695*4.8281
02/09/2004 13:10:00*4.8358*4.8383*4.83885*4.8358
02/09/2004 13:15:00*4.8385*4.8383*4.8401*4.83695
02/09/2004 13:20:00*4.8385*4.8385*4.8456*4.826
02/09/2004 13:25:00*4.8393*4.8259*4.8393*4.825
02/09/2004 13:30:00*4.826*4.825*4.8308*4.8249
02/09/2004 13:35:00*4.826*4.83695*4.83695*4.8241
02/09/2004 13:40:00*4.8366*4.8362*4.83695*4.8296
02/09/2004 13:45:00*4.8362*4.83695*4.8377*4.8362
02/09/2004 13:50:00*4.83695*4.8377*4.8377*4.8362
02/09/2004 13:55:00*4.8381*4.8358*4.8381*4.8358
02/09/2004 14:00:00*4.835*4.8358*4.8363*4.8347
02/09/2004 14:05:00*4.8356*4.8339*4.8358*4.8339
02/09/2004 14:10:00*4.8339*4.823*4.8343*4.821
02/09/2004 14:15:00*4.8273*4.8343*4.8343*4.821
02/09/2004 14:20:00*4.8339*4.8236*4.8347*4.8236
02/09/2004 14:25:00*4.823*4.835*4.8356*4.8215
02/09/2004 14:30:00*4.835*4.8347*4.835*4.823
02/09/2004 14:35:00*4.822*4.8312*4.8347*4.8216
02/09/2004 14:40:00*4.8316*4.819*4.8326*4.8178
02/09/2004 14:45:00*4.8251*4.823*4.8345*4.819
02/09/2004 14:50:00*4.821*4.8358*4.8358*4.821
02/09/2004 14:55:00*4.8358*4.8373*4.8373*4.8306
02/09/2004 15:00:00*4.8368*4.8354*4.8373*4.835
02/09/2004 15:05:00*4.836*4.835*4.8368*4.8235
02/09/2004 15:10:00*4.8347*4.8347*4.835*4.8343
02/09/2004 15:15:00*4.835*4.835*4.8354*4.8347
02/09/2004 15:20:00*4.8354*4.835*4.8354*4.8347
02/09/2004 15:25:00*4.835*4.824*4.835*4.8221
02/09/2004 15:30:00*4.822*4.823*4.824*4.822
02/09/2004 15:35:00*4.823*4.8343*4.8347*4.8218
02/09/2004 15:40:00*4.8343*4.8347*4.8347*4.8343
02/09/2004 15:45:00*4.8347*4.823*4.8354*4.823
02/09/2004 15:50:00*4.823*4.8218*4.823*4.8218
02/09/2004 15:55:00*4.8218*4.823*4.823*4.821
02/09/2004 16:00:00*4.823*4.823*4.823*4.8218
02/09/2004 16:05:00*4.8221*4.8229*4.824*4.8218
02/09/2004 16:10:00*4.824*4.8233*4.824*4.8225
02/09/2004 16:15:00*4.8229*4.8259*4.826*4.8229
02/09/2004 16:20:00*4.8256*4.826*4.828*4.8252
02/09/2004 16:25:00*4.827*4.827*4.827*4.8256
02/09/2004 16:30:00*4.827*4.8267*4.828*4.8263
02/09/2004 16:35:00*4.827*4.827*4.828*4.8263
02/09/2004 16:40:00*4.8267*4.8248*4.827*4.8248
02/09/2004 16:45:00*4.826*4.8259*4.827*4.8248
02/09/2004 16:50:00*4.827*4.827*4.827*4.8256
02/09/2004 16:55:00*4.8263*4.8271*4.828*4.8263
02/09/2004 17:00:00*4.828*4.829*4.8294*4.8271
