02/05/2004 17:05:00*4.842*4.842*4.842*4.8386
02/05/2004 17:10:00*4.8397*4.844*4.845*4.8397
02/05/2004 17:15:00*4.844*4.844*4.845*4.8405
02/05/2004 17:20:00*4.844*4.844*4.844*4.844
02/05/2004 17:25:00*4.844*4.845*4.845*4.8413
02/05/2004 17:30:00*4.8424*4.8405*4.846*4.8405
02/05/2004 17:35:00*4.8405*4.8413*4.844*4.8405
02/05/2004 17:40:00*4.845*4.8556*4.8569*4.8409
02/05/2004 17:45:00*4.855*4.859*4.859*4.8533
02/05/2004 17:50:00*4.859*4.859*4.859*4.8566
02/05/2004 17:55:00*4.859*4.859*4.859*4.8558
02/05/2004 18:00:00*4.859*4.859*4.859*4.8562
02/05/2004 18:05:00*4.86425*4.859*4.86425*4.8566
02/05/2004 18:10:00*4.859*4.859*4.86*4.859
02/05/2004 18:15:00*4.8558*4.8558*4.859*4.8547
02/05/2004 18:20:00*4.859*4.8578*4.86*4.8558
02/05/2004 18:25:00*4.8585*4.849*4.864*4.849
02/05/2004 18:30:00*4.848*4.8484*4.8492*4.848
02/05/2004 18:35:00*4.848*4.8488*4.849*4.8476
02/05/2004 18:40:00*4.848*4.848*4.849*4.8476
02/05/2004 18:45:00*4.848*4.846*4.848*4.846
02/05/2004 18:50:00*4.8469*4.8457*4.847*4.8457
02/05/2004 18:55:00*4.846*4.848*4.848*4.8449
02/05/2004 19:00:00*4.847*4.849*4.849*4.8469
02/05/2004 19:05:00*4.8484*4.851*4.851*4.8484
02/05/2004 19:10:00*4.8507*4.85*4.851*4.8484
02/05/2004 19:15:00*4.8484*4.8469*4.85*4.8469
02/05/2004 19:20:00*4.8461*4.848*4.848*4.8457
02/05/2004 19:25:00*4.847*4.847*4.848*4.847
02/05/2004 19:30:00*4.848*4.8476*4.848*4.847
02/05/2004 19:35:00*4.848*4.849*4.849*4.8476
02/05/2004 19:40:00*4.8484*4.8472*4.849*4.8472
02/05/2004 19:45:00*4.848*4.848*4.848*4.847
02/05/2004 19:50:00*4.849*4.848*4.849*4.8469
02/05/2004 19:55:00*4.847*4.847*4.848*4.847
02/05/2004 20:00:00*4.847*4.8476*4.848*4.847
02/05/2004 20:05:00*4.848*4.846*4.848*4.8453
02/05/2004 20:10:00*4.845*4.846*4.846*4.845
02/05/2004 20:15:00*4.847*4.848*4.848*4.846
02/05/2004 20:20:00*4.849*4.8465*4.849*4.8457
02/05/2004 20:25:00*4.8461*4.846*4.848*4.8449
02/05/2004 20:30:00*4.845*4.846*4.846*4.845
02/05/2004 20:35:00*4.8465*4.846*4.847*4.8449
02/05/2004 20:40:00*4.845*4.846*4.846*4.845
02/05/2004 20:45:00*4.8445*4.844*4.846*4.843
02/05/2004 20:50:00*4.8442*4.8445*4.845*4.8434
02/05/2004 20:55:00*4.8442*4.843*4.845*4.8422
02/05/2004 21:00:00*4.8415*4.8411*4.843*4.8411
02/05/2004 21:05:00*4.8418*4.8403*4.842*4.8403
02/05/2004 21:10:00*4.8407*4.843*4.8434*4.8403
02/05/2004 21:15:00*4.842*4.842*4.843*4.8411
02/05/2004 21:20:00*4.8426*4.842*4.843*4.8415
02/05/2004 21:25:00*4.843*4.842*4.843*4.8418
02/05/2004 21:30:00*4.843*4.842*4.843*4.8418
02/05/2004 21:35:00*4.843*4.8422*4.843*4.8418
02/05/2004 21:40:00*4.8426*4.844*4.844*4.8418
02/05/2004 21:45:00*4.8422*4.843*4.844*4.8418
02/05/2004 21:50:00*4.8415*4.8395*4.843*4.8395
02/05/2004 21:55:00*4.84*4.841*4.841*4.8395
02/05/2004 22:00:00*4.842*4.841*4.842*4.8403
02/05/2004 22:05:00*4.8408*4.842*4.842*4.8407
02/05/2004 22:10:00*4.8415*4.8399*4.842*4.8395
02/05/2004 22:15:00*4.841*4.8409*4.8412*4.8399
02/05/2004 22:20:00*4.841*4.8414*4.842*4.8399
02/05/2004 22:25:00*4.8411*4.8415*4.842*4.8407
02/05/2004 22:30:00*4.842*4.843*4.843*4.8415
02/05/2004 22:35:00*4.842*4.842*4.843*4.8415
02/05/2004 22:40:00*4.843*4.8426*4.8434*4.842
02/05/2004 22:45:00*4.8434*4.8442*4.845*4.8426
02/05/2004 22:50:00*4.8445*4.8455*4.846*4.8442
02/05/2004 22:55:00*4.846*4.845*4.846*4.8438
02/05/2004 23:00:00*4.8444*4.844*4.846*4.8438
02/05/2004 23:05:00*4.8444*4.8457*4.847*4.844
02/05/2004 23:10:00*4.846*4.8453*4.846*4.8445
02/05/2004 23:15:00*4.8451*4.845*4.8453*4.8438
02/05/2004 23:20:00*4.846*4.8457*4.846*4.8449
02/05/2004 23:25:00*4.8462*4.847*4.8472*4.8457
02/05/2004 23:30:00*4.8464*4.847*4.8473*4.8453
02/05/2004 23:35:00*4.8461*4.8453*4.847*4.8453
02/05/2004 23:40:00*4.846*4.8449*4.8464*4.8449
02/05/2004 23:45:00*4.846*4.8445*4.846*4.8438
02/05/2004 23:50:00*4.8452*4.846*4.846*4.8445
02/05/2004 23:55:00*4.8453*4.8452*4.846*4.8449
02/06/2004 00:00:00*4.845*4.8445*4.846*4.8445
02/06/2004 00:05:00*4.8447*4.8443*4.845*4.8434
02/06/2004 00:10:00*4.845*4.844*4.845*4.8439
02/06/2004 00:15:00*4.843*4.8434*4.844*4.843
02/06/2004 00:20:00*4.844*4.8442*4.8451*4.843
02/06/2004 00:25:00*4.8441*4.8451*4.8454*4.8434
02/06/2004 00:30:00*4.845*4.8447*4.8451*4.8442
02/06/2004 00:35:00*4.8438*4.844*4.845*4.843
02/06/2004 00:40:00*4.8435*4.8426*4.844*4.8422
02/06/2004 00:45:00*4.8426*4.8432*4.844*4.8422
02/06/2004 00:50:00*4.8434*4.844*4.844*4.8422
02/06/2004 00:55:00*4.843*4.843*4.844*4.8426
02/06/2004 01:00:00*4.843*4.843*4.8432*4.8415
02/06/2004 01:05:00*4.8427*4.842*4.843*4.8415
02/06/2004 01:10:00*4.8422*4.843*4.843*4.8418
02/06/2004 01:15:00*4.843*4.8411*4.843*4.8411
02/06/2004 01:20:00*4.8418*4.8399*4.843*4.8399
02/06/2004 01:25:00*4.8403*4.842*4.84225*4.8399
02/06/2004 01:30:00*4.8407*4.842*4.842*4.8391
02/06/2004 01:35:00*4.8503*4.8532*4.857*4.8393
02/06/2004 01:40:00*4.8392*4.8455*4.85455*4.8378
02/06/2004 01:45:00*4.85*4.849*4.85*4.8436
02/06/2004 01:50:00*4.8444*4.8504*4.8524*4.8444
02/06/2004 01:55:00*4.8521*4.8518*4.853*4.8498
02/06/2004 02:00:00*4.8522*4.8516*4.8532*4.8508
02/06/2004 02:05:00*4.8512*4.85285*4.8538*4.8504
02/06/2004 02:10:00*4.85305*4.85335*4.8546*4.8513
02/06/2004 02:15:00*4.85355*4.8524*4.856*4.8457
02/06/2004 02:20:00*4.8533*4.8524*4.85345*4.8496
02/06/2004 02:25:00*4.853*4.8537*4.854*4.8513
02/06/2004 02:30:00*4.8533*4.8552*4.856*4.8523
02/06/2004 02:35:00*4.855*4.8542*4.8573*4.8497
02/06/2004 02:40:00*4.8543*4.848*4.8558*4.8449
02/06/2004 02:45:00*4.8497*4.8486*4.85*4.8478
02/06/2004 02:50:00*4.8482*4.8507*4.852*4.8482
02/06/2004 02:55:00*4.849*4.849*4.8514*4.8457
02/06/2004 03:00:00*4.8488*4.8501*4.851*4.8479
02/06/2004 03:05:00*4.8489*4.8487*4.8522*4.8459
02/06/2004 03:10:00*4.849*4.8486*4.851*4.847
02/06/2004 03:15:00*4.8488*4.8468*4.849*4.846
02/06/2004 03:20:00*4.847*4.848*4.8483*4.8456
02/06/2004 03:25:00*4.8473*4.8437*4.848*4.8407
02/06/2004 03:30:00*4.8441*4.842*4.847*4.8402
02/06/2004 03:35:00*4.8422*4.8382*4.8422*4.8367
02/06/2004 03:40:00*4.8384*4.8438*4.8451*4.837
02/06/2004 03:45:00*4.844*4.8497*4.8497*4.8413
02/06/2004 03:50:00*4.8493*4.8489*4.8502*4.8441
02/06/2004 03:55:00*4.8502*4.85345*4.8573*4.8489
02/06/2004 04:00:00*4.8536*4.8494*4.8541*4.8494
02/06/2004 04:05:00*4.849*4.8488*4.8509*4.8476
02/06/2004 04:10:00*4.8501*4.851*4.8516*4.8473
02/06/2004 04:15:00*4.8512*4.851*4.8543*4.8487
02/06/2004 04:20:00*4.8544*4.8531*4.8553*4.851
02/06/2004 04:25:00*4.8521*4.8521*4.8533*4.8496
02/06/2004 04:30:00*4.8524*4.8495*4.8528*4.8491
02/06/2004 04:35:00*4.8498*4.8492*4.8521*4.8492
02/06/2004 04:40:00*4.8489*4.844*4.8492*4.8412
02/06/2004 04:45:00*4.8487*4.847*4.8508*4.8427
02/06/2004 04:50:00*4.8473*4.8458*4.848*4.844
02/06/2004 04:55:00*4.8446*4.8443*4.8461*4.8427
02/06/2004 05:00:00*4.8442*4.8447*4.8474*4.842
02/06/2004 05:05:00*4.8425*4.8444*4.845*4.8419
02/06/2004 05:10:00*4.8438*4.8444*4.8456*4.8419
02/06/2004 05:15:00*4.845*4.8432*4.8451*4.8413
02/06/2004 05:20:00*4.844*4.8418*4.8442*4.84
02/06/2004 05:25:00*4.8417*4.8433*4.8433*4.8396
02/06/2004 05:30:00*4.8435*4.843*4.8435*4.8391
02/06/2004 05:35:00*4.8429*4.8416*4.844*4.8409
02/06/2004 05:40:00*4.8433*4.8413*4.8435*4.8402
02/06/2004 05:45:00*4.842*4.842*4.8425*4.8392
02/06/2004 05:50:00*4.8422*4.8414*4.8425*4.84
02/06/2004 05:55:00*4.8429*4.8415*4.8435*4.8397
02/06/2004 06:00:00*4.84285*4.8426*4.8435*4.84
02/06/2004 06:05:00*4.842*4.8426*4.8447*4.8403
02/06/2004 06:10:00*4.8415*4.8411*4.843*4.84
02/06/2004 06:15:00*4.8413*4.842*4.843*4.8392
02/06/2004 06:20:00*4.842*4.8346*4.8429*4.8329
02/06/2004 06:25:00*4.8344*4.8369*4.837*4.83025
02/06/2004 06:30:00*4.8372*4.8349*4.8372*4.8313
02/06/2004 06:35:00*4.8345*4.8344*4.8364*4.8337
02/06/2004 06:40:00*4.8342*4.83765*4.8388*4.8313
02/06/2004 06:45:00*4.8396*4.8384*4.8396*4.83455
02/06/2004 06:50:00*4.8386*4.841*4.8437*4.838
02/06/2004 06:55:00*4.8434*4.8613*4.86535*4.841
02/06/2004 07:00:00*4.8614*4.8604*4.86405*4.8548
02/06/2004 07:05:00*4.8598*4.8659*4.8673*4.8592
02/06/2004 07:10:00*4.8669*4.8662*4.8707*4.859
02/06/2004 07:15:00*4.8658*4.8645*4.8674*4.8587
02/06/2004 07:20:00*4.8637*4.8644*4.8668*4.8629
02/06/2004 07:25:00*4.8644*4.8598*4.8644*4.85435
02/06/2004 07:30:00*4.8605*4.8612*4.864*4.8586
02/06/2004 07:35:00*4.861*4.863*4.8666*4.8604
02/06/2004 07:40:00*4.8621*4.8632*4.8681*4.8605
02/06/2004 07:45:00*4.8629*4.8637*4.8642*4.8609
02/06/2004 07:50:00*4.8643*4.8624*4.868*4.862
02/06/2004 07:55:00*4.863*4.86455*4.8659*4.862
02/06/2004 08:00:00*4.86055*4.8642*4.8656*4.8593
02/06/2004 08:05:00*4.8656*4.866*4.8753*4.86235
02/06/2004 08:10:00*4.8662*4.8633*4.8685*4.8629
02/06/2004 08:15:00*4.8641*4.8625*4.8676*4.8625
02/06/2004 08:20:00*4.8624*4.8643*4.8655*4.8615
02/06/2004 08:25:00*4.8647*4.8638*4.8679*4.8606
02/06/2004 08:30:00*4.8656*4.8668*4.8709*4.8612
02/06/2004 08:35:00*4.8641*4.8961*4.8967*4.8641
02/06/2004 08:40:00*4.8825*4.8712*4.8961*4.8689
02/06/2004 08:45:00*4.8704*4.8749*4.8789*4.8681
02/06/2004 08:50:00*4.8747*4.88235*4.88235*4.8725
02/06/2004 08:55:00*4.881*4.8774*4.89125*4.8736
02/06/2004 09:00:00*4.8818*4.8788*4.886*4.8759
02/06/2004 09:05:00*4.8788*4.8807*4.88215*4.8725
02/06/2004 09:10:00*4.8807*4.8849*4.89575*4.8807
02/06/2004 09:15:00*4.8849*4.8813*4.8903*4.8809
02/06/2004 09:20:00*4.8884*4.8806*4.8884*4.879
02/06/2004 09:25:00*4.8813*4.8836*4.8863*4.8786
02/06/2004 09:30:00*4.8843*4.8883*4.89025*4.8814
02/06/2004 09:35:00*4.8879*4.8886*4.893*4.8874
02/06/2004 09:40:00*4.8881*4.8901*4.8946*4.8869
02/06/2004 09:45:00*4.8907*4.8919*4.8928*4.8867
02/06/2004 09:50:00*4.8917*4.888*4.8921*4.8871
02/06/2004 09:55:00*4.8889*4.8893*4.8897*4.8854
02/06/2004 10:00:00*4.8901*4.8891*4.8942*4.8862
02/06/2004 10:05:00*4.8878*4.884*4.8891*4.88265
02/06/2004 10:10:00*4.8836*4.8856*4.887*4.8831
02/06/2004 10:15:00*4.8851*4.8832*4.8867*4.8828
02/06/2004 10:20:00*4.8828*4.878*4.8832*4.8764
02/06/2004 10:25:00*4.8772*4.8863*4.8863*4.8736
02/06/2004 10:30:00*4.8771*4.8884*4.89175*4.8771
02/06/2004 10:35:00*4.8888*4.8885*4.8894*4.8817
02/06/2004 10:40:00*4.8881*4.8833*4.89305*4.8826
02/06/2004 10:45:00*4.883*4.8808*4.885*4.88035
02/06/2004 10:50:00*4.881*4.8825*4.883*4.8769
02/06/2004 10:55:00*4.882*4.8774*4.88775*4.87235
02/06/2004 11:00:00*4.8717*4.8712*4.8781*4.868
02/06/2004 11:05:00*4.87155*4.8671*4.8723*4.8671
02/06/2004 11:10:00*4.8667*4.8658*4.8706*4.8652
02/06/2004 11:15:00*4.8672*4.866*4.8698*4.8643
02/06/2004 11:20:00*4.8659*4.86325*4.8674*4.8624
02/06/2004 11:25:00*4.866*4.8592*4.866*4.8589
02/06/2004 11:30:00*4.86*4.859*4.863*4.8582
02/06/2004 11:35:00*4.85975*4.86025*4.86025*4.8541
02/06/2004 11:40:00*4.8556*4.8574*4.86025*4.8547
02/06/2004 11:45:00*4.85675*4.85475*4.8633*4.85245
02/06/2004 11:50:00*4.85575*4.857*4.862*4.854
02/06/2004 11:55:00*4.85665*4.84785*4.857*4.8446
02/06/2004 12:00:00*4.8496*4.84055*4.84975*4.8386
02/06/2004 12:05:00*4.84095*4.8388*4.84485*4.8369
02/06/2004 12:10:00*4.8384*4.84055*4.85005*4.8361
02/06/2004 12:15:00*4.84075*4.8393*4.85385*4.8347
02/06/2004 12:20:00*4.8393*4.8385*4.85535*4.8385
02/06/2004 12:25:00*4.84325*4.845*4.84535*4.8385
02/06/2004 12:30:00*4.8391*4.8477*4.8477*4.8384
02/06/2004 12:35:00*4.8473*4.8462*4.8477*4.8419
02/06/2004 12:40:00*4.8465*4.8879*4.8881*4.8427
02/06/2004 12:45:00*4.88845*4.88925*4.8898*4.8879
02/06/2004 12:50:00*4.88925*4.8427*4.88925*4.8427
02/06/2004 12:55:00*4.8431*4.8553*4.8558*4.8423
02/06/2004 13:00:00*4.8553*4.855*4.85575*4.85455
02/06/2004 13:05:00*4.8554*4.8408*4.8554*4.8393
02/06/2004 13:10:00*4.843*4.841*4.844*4.8399
02/06/2004 13:15:00*4.841*4.8404*4.85215*4.8391
02/06/2004 13:20:00*4.84*4.84845*4.84905*4.8379
02/06/2004 13:25:00*4.84845*4.84695*4.84905*4.8364
02/06/2004 13:30:00*4.84695*4.84845*4.84845*4.8346
02/06/2004 13:35:00*4.84845*4.8374*4.84865*4.8366
02/06/2004 13:40:00*4.841*4.8652*4.8652*4.8374
02/06/2004 13:45:00*4.8652*4.84655*4.8652*4.84655
02/06/2004 13:50:00*4.84675*4.84725*4.84725*4.84655
02/06/2004 13:55:00*4.84725*4.8374*4.84725*4.837
02/06/2004 14:00:00*4.8374*4.84725*4.84765*4.8374
02/06/2004 14:05:00*4.84725*4.84905*4.8492*4.8371
02/06/2004 14:10:00*4.8492*4.8492*4.854*4.84905
02/06/2004 14:15:00*4.8492*4.8399*4.85315*4.8399
02/06/2004 14:20:00*4.8399*4.84995*4.85035*4.8399
02/06/2004 14:25:00*4.84975*4.842*4.84995*4.8393
02/06/2004 14:30:00*4.842*4.841*4.84865*4.8371
02/06/2004 14:35:00*4.8376*4.8397*4.84995*4.8376
02/06/2004 14:40:00*4.8397*4.85335*4.8551*4.8376
02/06/2004 14:45:00*4.85315*4.85265*4.8535*4.85265
02/06/2004 14:50:00*4.85295*4.84695*4.85335*4.84
02/06/2004 14:55:00*4.84635*4.84*4.84695*4.84
02/06/2004 15:00:00*4.84*4.84575*4.84655*4.84
02/06/2004 15:05:00*4.84615*4.8381*4.84845*4.8381
02/06/2004 15:10:00*4.8381*4.8366*4.85085*4.8366
02/06/2004 15:15:00*4.8362*4.8397*4.8516*4.8362
02/06/2004 15:20:00*4.839*4.8377*4.85085*4.8374
02/06/2004 15:25:00*4.841*4.8386*4.842*4.8376
02/06/2004 15:30:00*4.838*4.841*4.842*4.8377
02/06/2004 15:35:00*4.841*4.8564*4.8564*4.841
02/06/2004 15:40:00*4.8562*4.8385*4.8621*4.8385
02/06/2004 15:45:00*4.8385*4.86245*4.86325*4.8375
02/06/2004 15:50:00*4.86245*4.844*4.86245*4.8386
02/06/2004 15:55:00*4.844*4.8388*4.844*4.8366
02/06/2004 16:00:00*4.842*4.8424*4.86285*4.8381
02/06/2004 16:05:00*4.8421*4.8417*4.844*4.8417
02/06/2004 16:10:00*4.843*4.8399*4.843*4.8391
02/06/2004 16:15:00*4.842*4.8395*4.843*4.8395
02/06/2004 16:20:00*4.843*4.8398*4.844*4.8395
02/06/2004 16:25:00*4.8375*4.8398*4.844*4.8375
02/06/2004 16:30:00*4.844*4.844*4.844*4.8383
02/06/2004 16:35:00*4.8394*4.84*4.844*4.839
02/06/2004 16:40:00*4.8404*4.8386*4.844*4.8386
02/06/2004 16:45:00*4.8379*4.8391*4.843*4.8375
02/06/2004 16:50:00*4.843*4.8407*4.844*4.8388
02/06/2004 16:55:00*4.844*4.8403*4.844*4.8395
02/06/2004 17:00:00*4.8407*4.8399*4.844*4.8391
