02/04/2004 17:05:00*4.7955*4.7955*4.799*4.7955
02/04/2004 17:10:00*4.798*4.7962*4.799*4.7951
02/04/2004 17:15:00*4.8045*4.803*4.8045*4.7928
02/04/2004 17:20:00*4.803*4.802*4.803*4.7936
02/04/2004 17:25:00*4.803*4.803*4.805*4.794
02/04/2004 17:30:00*4.7932*4.792*4.805*4.792
02/04/2004 17:35:00*4.801*4.801*4.802*4.7908
02/04/2004 17:40:00*4.7908*4.801*4.802*4.7908
02/04/2004 17:45:00*4.801*4.802*4.802*4.7901
02/04/2004 17:50:00*4.803*4.7935*4.804*4.7927
02/04/2004 17:55:00*4.805*4.7946*4.805*4.7935
02/04/2004 18:00:00*4.804*4.801*4.804*4.7916
02/04/2004 18:05:00*4.791*4.803*4.803*4.791
02/04/2004 18:10:00*4.803*4.804*4.804*4.803
02/04/2004 18:15:00*4.801*4.802*4.804*4.797
02/04/2004 18:20:00*4.802*4.803*4.803*4.802
02/04/2004 18:25:00*4.803*4.8045*4.8049*4.79855
02/04/2004 18:30:00*4.8042*4.804*4.8045*4.803
02/04/2004 18:35:00*4.803*4.8038*4.804*4.803
02/04/2004 18:40:00*4.804*4.803*4.804*4.803
02/04/2004 18:45:00*4.804*4.803*4.804*4.803
02/04/2004 18:50:00*4.802*4.802*4.8034*4.802
02/04/2004 18:55:00*4.803*4.802*4.803*4.802
02/04/2004 19:00:00*4.803*4.803*4.803*4.802
02/04/2004 19:05:00*4.801*4.801*4.803*4.801
02/04/2004 19:10:00*4.8011*4.8*4.8011*4.8
02/04/2004 19:15:00*4.8007*4.801*4.8019*4.8
02/04/2004 19:20:00*4.8007*4.8*4.801*4.799
02/04/2004 19:25:00*4.8007*4.8*4.8007*4.799
02/04/2004 19:30:00*4.8*4.799*4.8*4.799
02/04/2004 19:35:00*4.8*4.8*4.8*4.799
02/04/2004 19:40:00*4.8011*4.8011*4.8015*4.8
02/04/2004 19:45:00*4.8007*4.8*4.8011*4.8
02/04/2004 19:50:00*4.8007*4.8015*4.8015*4.8
02/04/2004 19:55:00*4.8019*4.7999*4.8022*4.7999
02/04/2004 20:00:00*4.8007*4.801*4.8015*4.7999
02/04/2004 20:05:00*4.8026*4.803*4.8034*4.801
02/04/2004 20:10:00*4.8026*4.801*4.803*4.801
02/04/2004 20:15:00*4.8019*4.8034*4.8034*4.801
02/04/2004 20:20:00*4.802*4.804*4.8053*4.802
02/04/2004 20:25:00*4.8049*4.8049*4.8049*4.804
02/04/2004 20:30:00*4.804*4.804*4.8049*4.804
02/04/2004 20:35:00*4.8042*4.8045*4.8045*4.804
02/04/2004 20:40:00*4.804*4.8045*4.8045*4.8038
02/04/2004 20:45:00*4.8042*4.802*4.8045*4.802
02/04/2004 20:50:00*4.8034*4.803*4.8034*4.802
02/04/2004 20:55:00*4.802*4.802*4.8034*4.802
02/04/2004 21:00:00*4.803*4.802*4.803*4.802
02/04/2004 21:05:00*4.803*4.8034*4.8038*4.802
02/04/2004 21:10:00*4.803*4.803*4.8034*4.802
02/04/2004 21:15:00*4.8026*4.8022*4.803*4.801
02/04/2004 21:20:00*4.8019*4.8022*4.8022*4.801
02/04/2004 21:25:00*4.801*4.8015*4.8022*4.801
02/04/2004 21:30:00*4.801*4.801*4.8022*4.801
02/04/2004 21:35:00*4.801*4.8019*4.8022*4.801
02/04/2004 21:40:00*4.801*4.801*4.8022*4.801
02/04/2004 21:45:00*4.8011*4.8*4.8011*4.7999
02/04/2004 21:50:00*4.801*4.8011*4.8015*4.8
02/04/2004 21:55:00*4.801*4.8*4.8011*4.8
02/04/2004 22:00:00*4.8011*4.7996*4.8011*4.7988
02/04/2004 22:05:00*4.7992*4.799*4.7996*4.7973
02/04/2004 22:10:00*4.798*4.7965*4.799*4.796
02/04/2004 22:15:00*4.7961*4.7976*4.7976*4.7961
02/04/2004 22:20:00*4.797*4.797*4.798*4.7965
02/04/2004 22:25:00*4.7973*4.7969*4.7976*4.796
02/04/2004 22:30:00*4.797*4.7976*4.7976*4.7969
02/04/2004 22:35:00*4.798*4.7969*4.798*4.7969
02/04/2004 22:40:00*4.7965*4.7961*4.7973*4.7957
02/04/2004 22:45:00*4.796*4.796*4.7961*4.796
02/04/2004 22:50:00*4.7965*4.797*4.797*4.796
02/04/2004 22:55:00*4.797*4.775*4.797*4.7746
02/04/2004 23:00:00*4.7757*4.777*4.777*4.775
02/04/2004 23:05:00*4.7761*4.776*4.777*4.776
02/04/2004 23:10:00*4.7765*4.7753*4.7942*4.7753
02/04/2004 23:15:00*4.7757*4.776*4.777*4.775
02/04/2004 23:20:00*4.776*4.777*4.777*4.7757
02/04/2004 23:25:00*4.778*4.776*4.778*4.7757
02/04/2004 23:30:00*4.7753*4.7746*4.7926*4.7738
02/04/2004 23:35:00*4.7926*4.7746*4.793*4.7746
02/04/2004 23:40:00*4.7746*4.7769*4.7773*4.7746
02/04/2004 23:45:00*4.777*4.777*4.7773*4.7765
02/04/2004 23:50:00*4.7769*4.78*4.78*4.7769
02/04/2004 23:55:00*4.779*4.777*4.78*4.7765
02/05/2004 00:00:00*4.778*4.778*4.778*4.7761
02/05/2004 00:05:00*4.7769*4.7773*4.778*4.7765
02/05/2004 00:10:00*4.778*4.7765*4.78*4.7765
02/05/2004 00:15:00*4.7773*4.778*4.7959*4.7765
02/05/2004 00:20:00*4.7776*4.779*4.796*4.7776
02/05/2004 00:25:00*4.7776*4.795*4.7952*4.7765
02/05/2004 00:30:00*4.7949*4.7952*4.7952*4.7947
02/05/2004 00:35:00*4.7776*4.779*4.796*4.7776
02/05/2004 00:40:00*4.7921*4.7972*4.7972*4.779
02/05/2004 00:45:00*4.781*4.7965*4.7972*4.78
02/05/2004 00:50:00*4.7855*4.7855*4.7965*4.779
02/05/2004 00:55:00*4.7852*4.7852*4.7855*4.779
02/05/2004 01:00:00*4.7852*4.779*4.7852*4.779
02/05/2004 01:05:00*4.7848*4.7792*4.7962*4.779
02/05/2004 01:10:00*4.778*4.7955*4.7957*4.778
02/05/2004 01:15:00*4.7956*4.7844*4.7957*4.779
02/05/2004 01:20:00*4.7844*4.7848*4.7953*4.778
02/05/2004 01:25:00*4.779*4.779*4.796*4.77825
02/05/2004 01:30:00*4.779*4.778*4.7852*4.778
02/05/2004 01:35:00*4.778*4.7957*4.8016*4.778
02/05/2004 01:40:00*4.7953*4.7965*4.79745*4.7953
02/05/2004 01:45:00*4.797*4.8042*4.805*4.7961
02/05/2004 01:50:00*4.8046*4.8061*4.8068*4.8042
02/05/2004 01:55:00*4.8054*4.8026*4.8061*4.8022
02/05/2004 02:00:00*4.804*4.8047*4.8053*4.8022
02/05/2004 02:05:00*4.803*4.80365*4.8047*4.798
02/05/2004 02:10:00*4.8035*4.804*4.8056*4.8016
02/05/2004 02:15:00*4.80555*4.81025*4.8134*4.79895
02/05/2004 02:20:00*4.80985*4.8068*4.814*4.8037
02/05/2004 02:25:00*4.8061*4.805*4.8085*4.8036
02/05/2004 02:30:00*4.8052*4.80615*4.8104*4.8024
02/05/2004 02:40:00*4.80595*4.80925*4.81005*4.8046
02/05/2004 02:45:00*4.8083*4.81215*4.81435*4.8061
02/05/2004 02:50:00*4.81255*4.81195*4.81335*4.8094
02/05/2004 02:55:00*4.81145*4.815*4.8165*4.8098
02/05/2004 03:00:00*4.814*4.8153*4.8157*4.811
02/05/2004 03:05:00*4.8135*4.8128*4.8153*4.8115
02/05/2004 03:10:00*4.8132*4.8121*4.8143*4.8116
02/05/2004 03:15:00*4.8119*4.8208*4.8222*4.8099
02/05/2004 03:20:00*4.8208*4.8168*4.8208*4.8151
02/05/2004 03:25:00*4.8162*4.8156*4.8172*4.8146
02/05/2004 03:30:00*4.8153*4.8161*4.8166*4.8143
02/05/2004 03:35:00*4.8159*4.8178*4.8187*4.814
02/05/2004 03:40:00*4.8168*4.813*4.8182*4.8122
02/05/2004 03:45:00*4.8118*4.8128*4.8142*4.8107
02/05/2004 03:50:00*4.8118*4.8111*4.8132*4.8087
02/05/2004 03:55:00*4.812*4.8139*4.81515*4.8111
02/05/2004 04:00:00*4.8127*4.8166*4.8171*4.8123
02/05/2004 04:05:00*4.8165*4.8178*4.82*4.8145
02/05/2004 04:10:00*4.8176*4.8186*4.8201*4.8156
02/05/2004 04:15:00*4.8184*4.8187*4.819*4.8172
02/05/2004 04:20:00*4.8184*4.817*4.8196*4.816
02/05/2004 04:25:00*4.818*4.8184*4.819*4.817
02/05/2004 04:30:00*4.8178*4.819*4.8228*4.81585
02/05/2004 04:35:00*4.8203*4.826*4.8282*4.819
02/05/2004 04:40:00*4.8255*4.8249*4.8281*4.8235
02/05/2004 04:45:00*4.8253*4.8254*4.8278*4.8235
02/05/2004 04:50:00*4.8258*4.8267*4.8274*4.824
02/05/2004 04:55:00*4.827*4.8255*4.827*4.8235
02/05/2004 05:00:00*4.8239*4.8253*4.8275*4.822
02/05/2004 05:05:00*4.8245*4.821*4.8276*4.8206
02/05/2004 05:10:00*4.8233*4.8311*4.8311*4.8206
02/05/2004 05:15:00*4.8307*4.8343*4.8343*4.8262
02/05/2004 05:20:00*4.833*4.8317*4.8348*4.8277
02/05/2004 05:25:00*4.8307*4.8294*4.839*4.827
02/05/2004 05:30:00*4.8306*4.8327*4.8349*4.8294
02/05/2004 05:35:00*4.8321*4.8289*4.8329*4.827
02/05/2004 05:40:00*4.8295*4.8303*4.83245*4.8277
02/05/2004 05:45:00*4.8295*4.8291*4.831*4.8277
02/05/2004 05:50:00*4.8289*4.8289*4.831*4.8265
02/05/2004 05:55:00*4.8305*4.8303*4.833*4.8281
02/05/2004 06:00:00*4.83*4.8292*4.83275*4.8268
02/05/2004 06:05:00*4.8298*4.828*4.83*4.8265
02/05/2004 06:10:00*4.8279*4.8299*4.8299*4.8256
02/05/2004 06:15:00*4.8289*4.8281*4.8303*4.8268
02/05/2004 06:20:00*4.8263*4.8279*4.8293*4.8249
02/05/2004 06:25:00*4.829*4.8295*4.8301*4.8269
02/05/2004 06:30:00*4.8297*4.839*4.839*4.8291
02/05/2004 06:35:00*4.83425*4.8314*4.839*4.831
02/05/2004 06:40:00*4.8316*4.8282*4.835*4.8238
02/05/2004 06:45:00*4.8284*4.8295*4.83015*4.826
02/05/2004 06:50:00*4.8291*4.8287*4.8301*4.8268
02/05/2004 06:55:00*4.8291*4.8305*4.8322*4.8282
02/05/2004 07:00:00*4.8302*4.8297*4.8323*4.826
02/05/2004 07:05:00*4.8289*4.8349*4.8369*4.825
02/05/2004 07:10:00*4.8349*4.8311*4.8395*4.83
02/05/2004 07:15:00*4.831*4.8341*4.8341*4.8277
02/05/2004 07:20:00*4.8311*4.8316*4.8364*4.8297
02/05/2004 07:25:00*4.8313*4.8377*4.8403*4.8313
02/05/2004 07:30:00*4.8388*4.8346*4.84*4.8332
02/05/2004 07:35:00*4.8337*4.8315*4.8351*4.8247
02/05/2004 07:40:00*4.8319*4.8355*4.8361*4.8315
02/05/2004 07:45:00*4.8354*4.8359*4.8386*4.8325
02/05/2004 07:50:00*4.836*4.8361*4.8409*4.8348
02/05/2004 07:55:00*4.836*4.8365*4.8395*4.8345
02/05/2004 08:00:00*4.8383*4.8372*4.839*4.8357
02/05/2004 08:05:00*4.8374*4.8363*4.8376*4.8347
02/05/2004 08:10:00*4.8361*4.8368*4.839*4.8322
02/05/2004 08:15:00*4.8381*4.8391*4.8409*4.836
02/05/2004 08:20:00*4.8387*4.8385*4.8403*4.837
02/05/2004 08:25:00*4.8383*4.8384*4.84*4.8359
02/05/2004 08:30:00*4.8371*4.8381*4.84415*4.8344
02/05/2004 08:35:00*4.8379*4.8376*4.84565*4.8344
02/05/2004 08:40:00*4.8372*4.8362*4.8403*4.8344
02/05/2004 08:45:00*4.8363*4.8366*4.8377*4.8327
02/05/2004 08:50:00*4.8368*4.8334*4.837*4.8328
02/05/2004 08:55:00*4.833*4.833*4.83635*4.8325
02/05/2004 09:00:00*4.8322*4.8348*4.8382*4.8322
02/05/2004 09:05:00*4.8369*4.8398*4.8431*4.8348
02/05/2004 09:10:00*4.8407*4.8399*4.8415*4.8389
02/05/2004 09:15:00*4.8395*4.8448*4.84735*4.8395
02/05/2004 09:20:00*4.8451*4.8518*4.8518*4.8437
02/05/2004 09:25:00*4.8522*4.8437*4.8522*4.8431
02/05/2004 09:30:00*4.8453*4.8546*4.8592*4.8437
02/05/2004 09:35:00*4.85355*4.858*4.8593*4.85355
02/05/2004 09:40:00*4.8584*4.86*4.8613*4.8574
02/05/2004 09:45:00*4.8597*4.8669*4.867*4.8592
02/05/2004 09:50:00*4.8676*4.8665*4.8738*4.865
02/05/2004 09:55:00*4.8668*4.8694*4.8701*4.8628
02/05/2004 10:00:00*4.8687*4.872*4.8742*4.8668
02/05/2004 10:05:00*4.8704*4.8724*4.8727*4.868
02/05/2004 10:10:00*4.8731*4.8706*4.8731*4.86725
02/05/2004 10:15:00*4.8721*4.8693*4.8751*4.8675
02/05/2004 10:20:00*4.8692*4.8694*4.871*4.8679
02/05/2004 10:25:00*4.8698*4.8646*4.872*4.8642
02/05/2004 10:30:00*4.8642*4.8701*4.8701*4.8616
02/05/2004 10:35:00*4.8707*4.8664*4.8707*4.8657
02/05/2004 10:40:00*4.8674*4.8707*4.871*4.8664
02/05/2004 10:45:00*4.8704*4.868*4.8707*4.8668
02/05/2004 10:50:00*4.8664*4.8672*4.8685*4.8658
02/05/2004 10:55:00*4.8666*4.8631*4.868*4.8631
02/05/2004 11:00:00*4.8657*4.86*4.8657*4.8594
02/05/2004 11:05:00*4.8607*4.8612*4.8628*4.8596
02/05/2004 11:10:00*4.8624*4.8599*4.865*4.857
02/05/2004 11:15:00*4.8591*4.8593*4.8634*4.8571
02/05/2004 11:20:00*4.8595*4.8571*4.86435*4.8568
02/05/2004 11:25:00*4.8575*4.86125*4.86235*4.8571
02/05/2004 11:30:00*4.86085*4.86605*4.86625*4.8568
02/05/2004 11:35:00*4.86435*4.8619*4.86605*4.8538
02/05/2004 11:40:00*4.864*4.86325*4.8656*4.8619
02/05/2004 11:45:00*4.86365*4.86365*4.8641*4.862
02/05/2004 11:50:00*4.86325*4.8652*4.8656*4.8535
02/05/2004 11:55:00*4.8648*4.86325*4.8652*4.863
02/05/2004 12:00:00*4.8624*4.8613*4.8652*4.8578
02/05/2004 12:05:00*4.8644*4.8586*4.866*4.8578
02/05/2004 12:10:00*4.86435*4.8639*4.8667*4.8586
02/05/2004 12:15:00*4.8616*4.8683*4.86865*4.8612
02/05/2004 12:20:00*4.8679*4.8593*4.869*4.8593
02/05/2004 12:25:00*4.8593*4.8611*4.8672*4.8586
02/05/2004 12:30:00*4.8659*4.8667*4.8679*4.8611
02/05/2004 12:35:00*4.867*4.8571*4.8678*4.8571
02/05/2004 12:40:00*4.867*4.8652*4.8675*4.8571
02/05/2004 12:45:00*4.8673*4.866*4.8673*4.8642
02/05/2004 12:50:00*4.8656*4.864*4.866*4.8593
02/05/2004 12:55:00*4.8625*4.85755*4.8652*4.8518
02/05/2004 13:00:00*4.8522*4.8551*4.86065*4.846
02/05/2004 13:05:00*4.85955*4.85965*4.86435*4.8512
02/05/2004 13:10:00*4.8508*4.8616*4.8643*4.8489
02/05/2004 13:15:00*4.862*4.8643*4.8651*4.8514
02/05/2004 13:20:00*4.8537*4.862*4.8643*4.8522
02/05/2004 13:25:00*4.862*4.8597*4.862*4.8499
02/05/2004 13:30:00*4.8487*4.86085*4.8616*4.8487
02/05/2004 13:35:00*4.8612*4.8624*4.8624*4.8493
02/05/2004 13:40:00*4.86275*4.8624*4.86295*4.8499
02/05/2004 13:45:00*4.8513*4.8539*4.8624*4.84
02/05/2004 13:50:00*4.8529*4.85645*4.85725*4.8424
02/05/2004 13:55:00*4.8561*4.85685*4.8584*4.8435
02/05/2004 14:00:00*4.85725*4.85725*4.8578*4.8461
02/05/2004 14:05:00*4.85685*4.8487*4.85725*4.8352
02/05/2004 14:10:00*4.836*4.8579*4.85865*4.836
02/05/2004 14:15:00*4.8395*4.84*4.85865*4.8392
02/05/2004 14:20:00*4.8404*4.8573*4.85865*4.8387
02/05/2004 14:25:00*4.8571*4.8567*4.8575*4.8387
02/05/2004 14:30:00*4.8571*4.8575*4.85845*4.8391
02/05/2004 14:35:00*4.8573*4.854*4.8575*4.8383
02/05/2004 14:40:00*4.8364*4.8377*4.85635*4.8364
02/05/2004 14:45:00*4.8373*4.8552*4.85555*4.8373
02/05/2004 14:50:00*4.8372*4.8379*4.8552*4.8372
02/05/2004 14:55:00*4.8379*4.8491*4.8507*4.8373
02/05/2004 15:00:00*4.8487*4.8365*4.8491*4.8324
02/05/2004 15:05:00*4.8359*4.8348*4.84835*4.8348
02/05/2004 15:10:00*4.8345*4.8486*4.8543*4.8324
02/05/2004 15:15:00*4.848*4.839*4.84945*4.8376
02/05/2004 15:20:00*4.84865*4.8481*4.84865*4.8364
02/05/2004 15:25:00*4.8481*4.8366*4.84865*4.8347
02/05/2004 15:30:00*4.837*4.8429*4.8511*4.8366
02/05/2004 15:35:00*4.8385*4.836*4.8429*4.8356
02/05/2004 15:40:00*4.8503*4.8359*4.8507*4.8359
02/05/2004 15:45:00*4.8359*4.839*4.8499*4.8347
02/05/2004 15:50:00*4.838*4.8476*4.84835*4.838
02/05/2004 15:55:00*4.837*4.84895*4.84935*4.8343
02/05/2004 16:00:00*4.84915*4.8364*4.8507*4.8347
02/05/2004 16:05:00*4.839*4.8368*4.839*4.836
02/05/2004 16:10:00*4.84*4.84*4.84*4.8368
02/05/2004 16:15:00*4.8364*4.839*4.84*4.8364
02/05/2004 16:20:00*4.84*4.839*4.84*4.8359
02/05/2004 16:25:00*4.8355*4.8361*4.839*4.8351
02/05/2004 16:30:00*4.8352*4.84*4.84*4.8352
02/05/2004 16:35:00*4.839*4.84*4.84*4.839
02/05/2004 16:40:00*4.839*4.84*4.84*4.8372
02/05/2004 16:45:00*4.84*4.84*4.84*4.8368
02/05/2004 16:50:00*4.8375*4.8397*4.843*4.8375
02/05/2004 16:55:00*4.8397*4.841*4.843*4.8382
02/05/2004 17:00:00*4.841*4.842*4.842*4.8386
