02/03/2004 17:05:00*4.7963*4.782*4.7963*4.782
02/03/2004 17:10:00*4.782*4.797*4.7974*4.782
02/03/2004 17:15:00*4.797*4.783*4.797*4.783
02/03/2004 17:20:00*4.783*4.7974*4.7974*4.783
02/03/2004 17:25:00*4.784*4.784*4.7974*4.783
02/03/2004 17:30:00*4.784*4.784*4.784*4.784
02/03/2004 17:35:00*4.783*4.7951*4.7974*4.783
02/03/2004 17:40:00*4.7893*4.7974*4.7978*4.782
02/03/2004 17:45:00*4.79145*4.797*4.7974*4.79145
02/03/2004 17:50:00*4.797*4.7986*4.7986*4.797
02/03/2004 17:55:00*4.7982*4.784*4.7989*4.784
02/03/2004 18:00:00*4.784*4.783*4.7966*4.783
02/03/2004 18:05:00*4.783*4.783*4.783*4.783
02/03/2004 18:10:00*4.7963*4.785*4.7986*4.783
02/03/2004 18:15:00*4.785*4.783*4.785*4.783
02/03/2004 18:20:00*4.783*4.786*4.7989*4.783
02/03/2004 18:25:00*4.786*4.786*4.786*4.785
02/03/2004 18:30:00*4.786*4.7989*4.7993*4.785
02/03/2004 18:35:00*4.786*4.7993*4.7997*4.786
02/03/2004 18:40:00*4.7929*4.7993*4.8001*4.7929
02/03/2004 18:45:00*4.7934*4.7978*4.7993*4.784
02/03/2004 18:50:00*4.7993*4.7963*4.7993*4.7963
02/03/2004 18:55:00*4.7959*4.797*4.7978*4.783
02/03/2004 19:00:00*4.797*4.783*4.797*4.783
02/03/2004 19:05:00*4.7889*4.7944*4.7959*4.783
02/03/2004 19:10:00*4.794*4.7913*4.7944*4.7913
02/03/2004 19:15:00*4.7917*4.7928*4.7932*4.7913
02/03/2004 19:20:00*4.78475*4.7774*4.7928*4.777
02/03/2004 19:25:00*4.7782*4.7751*4.781*4.7751
02/03/2004 19:30:00*4.778*4.778*4.779*4.7751
02/03/2004 19:35:00*4.7755*4.7755*4.779*4.7755
02/03/2004 19:40:00*4.7755*4.778*4.778*4.7747
02/03/2004 19:45:00*4.778*4.773*4.778*4.7702
02/03/2004 19:50:00*4.7713*4.775*4.775*4.7713
02/03/2004 19:55:00*4.7721*4.7725*4.776*4.7717
02/03/2004 20:00:00*4.7721*4.7713*4.774*4.7709
02/03/2004 20:05:00*4.774*4.774*4.774*4.7709
02/03/2004 20:10:00*4.775*4.7751*4.778*4.7725
02/03/2004 20:15:00*4.7747*4.7751*4.779*4.7744
02/03/2004 20:20:00*4.778*4.78*4.78*4.7751
02/03/2004 20:25:00*4.7778*4.78*4.78*4.777
02/03/2004 20:30:00*4.779*4.778*4.78*4.7759
02/03/2004 20:35:00*4.778*4.779*4.779*4.7759
02/03/2004 20:40:00*4.778*4.769*4.779*4.7675
02/03/2004 20:45:00*4.7698*4.7694*4.772*4.7683
02/03/2004 20:50:00*4.771*4.7675*4.771*4.7667
02/03/2004 20:55:00*4.77*4.7675*4.772*4.7667
02/03/2004 21:00:00*4.7679*4.7694*4.772*4.7675
02/03/2004 21:05:00*4.7698*4.772*4.772*4.769
02/03/2004 21:10:00*4.77*4.771*4.772*4.7671
02/03/2004 21:15:00*4.7679*4.771*4.771*4.7675
02/03/2004 21:20:00*4.7683*4.7687*4.771*4.7679
02/03/2004 21:25:00*4.772*4.769*4.772*4.7683
02/03/2004 21:30:00*4.772*4.771*4.772*4.7683
02/03/2004 21:35:00*4.7687*4.771*4.772*4.7683
02/03/2004 21:40:00*4.771*4.771*4.771*4.771
02/03/2004 21:45:00*4.771*4.7671*4.771*4.7664
02/03/2004 21:50:00*4.769*4.77*4.771*4.7671
02/03/2004 21:55:00*4.7675*4.7679*4.771*4.7671
02/03/2004 22:00:00*4.771*4.771*4.772*4.7679
02/03/2004 22:05:00*4.7967*4.791*4.7967*4.771
02/03/2004 22:10:00*4.77*4.7914*4.7914*4.77
02/03/2004 22:15:00*4.7918*4.7926*4.7926*4.7914
02/03/2004 22:20:00*4.7926*4.8241*4.8241*4.7926
02/03/2004 22:25:00*4.8241*4.8342*4.8342*4.8241
02/03/2004 22:30:00*4.8342*4.83455*4.83455*4.8342
02/03/2004 22:35:00*4.83455*4.769*4.83455*4.769
02/03/2004 22:40:00*4.7899*4.791*4.791*4.769
02/03/2004 22:45:00*4.834*4.834*4.834*4.791
02/03/2004 22:50:00*4.834*4.82225*4.834*4.82225
02/03/2004 22:55:00*4.82275*4.82275*4.82275*4.82225
02/03/2004 23:00:00*4.7991*4.7991*4.82275*4.79875
02/03/2004 23:05:00*4.7995*4.79985*4.79985*4.7991
02/03/2004 23:10:00*4.79985*4.83555*4.83555*4.79985
02/03/2004 23:15:00*4.83555*4.7956*4.83555*4.7945
02/03/2004 23:20:00*4.7954*4.7956*4.7956*4.7954
02/03/2004 23:25:00*4.7956*4.8394*4.8394*4.7956
02/03/2004 23:30:00*4.8394*4.82755*4.8394*4.82755
02/03/2004 23:35:00*4.82755*4.84135*4.84135*4.82755
02/03/2004 23:40:00*4.84135*4.84155*4.84155*4.84135
02/03/2004 23:45:00*4.84155*4.8396*4.84155*4.8396
02/03/2004 23:50:00*4.8396*4.82865*4.8396*4.82865
02/03/2004 23:55:00*4.82865*4.82915*4.82915*4.82865
02/04/2004 00:00:00*4.82915*4.82915*4.82915*4.82915
02/04/2004 00:05:00*4.83015*4.83015*4.83015*4.82915
02/04/2004 00:10:00*4.83015*4.84385*4.84385*4.83015
02/04/2004 00:15:00*4.84445*4.8087*4.84445*4.80795
02/04/2004 00:20:00*4.8091*4.8435*4.8435*4.8087
02/04/2004 00:25:00*4.8435*4.84305*4.8435*4.84305
02/04/2004 00:30:00*4.84305*4.83045*4.84305*4.83045
02/04/2004 00:35:00*4.83045*4.8313*4.8313*4.83045
02/04/2004 00:40:00*4.8083*4.80695*4.8313*4.80695
02/04/2004 00:45:00*4.80715*4.80795*4.80795*4.80675
02/04/2004 00:50:00*4.80795*4.8083*4.8083*4.80795
02/04/2004 00:55:00*4.8433*4.8433*4.8433*4.8083
02/04/2004 01:00:00*4.8433*4.8339*4.8433*4.8339
02/04/2004 01:05:00*4.84445*4.84445*4.84445*4.8339
02/04/2004 01:10:00*4.84445*4.84735*4.84735*4.84445
02/04/2004 01:15:00*4.84735*4.8026*4.84735*4.8026
02/04/2004 01:20:00*4.8022*4.801*4.8026*4.8006
02/04/2004 01:25:00*4.8014*4.8018*4.8018*4.801
02/04/2004 01:30:00*4.8022*4.8014*4.8022*4.8014
02/04/2004 01:35:00*4.8018*4.8003*4.8018*4.8003
02/04/2004 01:40:00*4.8006*4.8018*4.8022*4.8003
02/04/2004 01:45:00*4.801*4.801*4.8018*4.8006
02/04/2004 01:50:00*4.801*4.83335*4.83335*4.801
02/04/2004 01:55:00*4.83335*4.8338*4.8338*4.83335
02/04/2004 02:00:00*4.8338*4.8344*4.8344*4.8338
02/04/2004 02:05:00*4.8344*4.7932*4.8344*4.7928
02/04/2004 02:10:00*4.7936*4.7937*4.795*4.7848
02/04/2004 02:15:00*4.7933*4.7873*4.794*4.7595
02/04/2004 02:20:00*4.7881*4.7846*4.795*4.7835
02/04/2004 02:25:00*4.785*4.7904*4.7922*4.7843
02/04/2004 02:30:00*4.7907*4.7762*4.7911*4.7753
02/04/2004 02:35:00*4.77625*4.78335*4.7856*4.7758
02/04/2004 02:40:00*4.78335*4.7833*4.7844*4.7808
02/04/2004 02:45:00*4.783*4.7854*4.7866*4.7823
02/04/2004 02:50:00*4.7842*4.7854*4.7878*4.7842
02/04/2004 02:55:00*4.7841*4.7819*4.7854*4.7805
02/04/2004 03:00:00*4.7821*4.7778*4.7826*4.7778
02/04/2004 03:05:00*4.7782*4.7792*4.7805*4.7736
02/04/2004 03:10:00*4.7763*4.7792*4.7799*4.7738
02/04/2004 03:15:00*4.778*4.7789*4.7813*4.778
02/04/2004 03:20:00*4.7793*4.7802*4.78105*4.7784
02/04/2004 03:25:00*4.7803*4.7804*4.7834*4.7789
02/04/2004 03:30:00*4.7795*4.7784*4.7812*4.7784
02/04/2004 03:35:00*4.7788*4.7794*4.7805*4.7747
02/04/2004 03:40:00*4.7794*4.7811*4.7816*4.7773
02/04/2004 03:45:00*4.7815*4.7859*4.7863*4.7811
02/04/2004 03:50:00*4.7842*4.7836*4.7859*4.7822
02/04/2004 03:55:00*4.7841*4.7887*4.7891*4.7829
02/04/2004 04:00:00*4.786*4.7889*4.7918*4.786
02/04/2004 04:05:00*4.7905*4.7837*4.7926*4.7833
02/04/2004 04:10:00*4.7842*4.7817*4.7854*4.7813
02/04/2004 04:15:00*4.7823*4.7806*4.7827*4.7793
02/04/2004 04:20:00*4.7818*4.7818*4.7824*4.7806
02/04/2004 04:25:00*4.78145*4.7811*4.7827*4.77765
02/04/2004 04:30:00*4.7803*4.7802*4.7811*4.7789
02/04/2004 04:35:00*4.7793*4.7783*4.7812*4.7751
02/04/2004 04:40:00*4.7768*4.7769*4.7783*4.7762
02/04/2004 04:45:00*4.777*4.7777*4.7782*4.77275
02/04/2004 04:50:00*4.778*4.7803*4.7807*4.7769
02/04/2004 04:55:00*4.781*4.7801*4.7823*4.7781
02/04/2004 05:00:00*4.7799*4.783*4.783*4.7791
02/04/2004 05:05:00*4.783*4.7835*4.7851*4.7814
02/04/2004 05:10:00*4.7835*4.7859*4.7866*4.7824
02/04/2004 05:15:00*4.7867*4.787*4.788*4.7839
02/04/2004 05:20:00*4.7872*4.7885*4.7926*4.7855
02/04/2004 05:25:00*4.7903*4.7869*4.7921*4.7857
02/04/2004 05:30:00*4.7864*4.7849*4.7874*4.784
02/04/2004 05:35:00*4.7848*4.7833*4.786*4.7831
02/04/2004 05:40:00*4.7836*4.7854*4.786*4.7827
02/04/2004 05:45:00*4.7857*4.7865*4.7876*4.7845
02/04/2004 05:50:00*4.787*4.787*4.7877*4.784
02/04/2004 05:55:00*4.7869*4.7858*4.78825*4.7846
02/04/2004 06:00:00*4.7879*4.787*4.7883*4.7853
02/04/2004 06:05:00*4.7865*4.7869*4.788*4.7865
02/04/2004 06:10:00*4.7862*4.78825*4.78825*4.7862
02/04/2004 06:15:00*4.7873*4.7846*4.78825*4.7846
02/04/2004 06:20:00*4.7866*4.78595*4.788*4.7846
02/04/2004 06:25:00*4.786*4.7863*4.7863*4.7844
02/04/2004 06:30:00*4.7864*4.7856*4.7873*4.7852
02/04/2004 06:35:00*4.786*4.7856*4.7874*4.7842
02/04/2004 06:40:00*4.7862*4.7857*4.789*4.7849
02/04/2004 06:45:00*4.7857*4.7868*4.7881*4.7853
02/04/2004 06:50:00*4.7861*4.785*4.787*4.785
02/04/2004 06:55:00*4.7851*4.7855*4.787*4.7847
02/04/2004 07:00:00*4.7858*4.7855*4.786*4.7823
02/04/2004 07:05:00*4.7855*4.7837*4.787*4.782
02/04/2004 07:10:00*4.7844*4.7832*4.78535*4.7816
02/04/2004 07:15:00*4.7825*4.7852*4.7854*4.7825
02/04/2004 07:20:00*4.7861*4.785*4.788*4.7842
02/04/2004 07:25:00*4.7845*4.7834*4.785*4.7815
02/04/2004 07:30:00*4.785*4.7836*4.785*4.7823
02/04/2004 07:35:00*4.7839*4.781*4.785*4.78
02/04/2004 07:40:00*4.7822*4.7829*4.7852*4.781
02/04/2004 07:45:00*4.7827*4.7832*4.7832*4.7819
02/04/2004 07:50:00*4.7829*4.7858*4.7862*4.7823
02/04/2004 07:55:00*4.7855*4.7846*4.7864*4.784
02/04/2004 08:00:00*4.7848*4.7834*4.7851*4.7823
02/04/2004 08:05:00*4.7836*4.78345*4.7849*4.7819
02/04/2004 08:10:00*4.7839*4.7839*4.7851*4.7833
02/04/2004 08:15:00*4.7837*4.7815*4.7852*4.7792
02/04/2004 08:20:00*4.7819*4.7847*4.7853*4.7797
02/04/2004 08:25:00*4.785*4.7851*4.788*4.7847
02/04/2004 08:30:00*4.7854*4.7849*4.7863*4.7842
02/04/2004 08:35:00*4.7853*4.786*4.7886*4.7843
02/04/2004 08:40:00*4.7859*4.7825*4.787*4.7821
02/04/2004 08:45:00*4.7823*4.7819*4.785*4.7815
02/04/2004 08:50:00*4.7824*4.7833*4.7838*4.7814
02/04/2004 08:55:00*4.7823*4.7838*4.787*4.7823
02/04/2004 09:00:00*4.7834*4.7843*4.7871*4.783
02/04/2004 09:05:00*4.7837*4.7864*4.78905*4.7816
02/04/2004 09:10:00*4.7867*4.7917*4.7917*4.7846
02/04/2004 09:15:00*4.79*4.7998*4.80115*4.7894
02/04/2004 09:20:00*4.8002*4.8065*4.8093*4.798
02/04/2004 09:25:00*4.8067*4.7973*4.8083*4.7948
02/04/2004 09:30:00*4.7963*4.7995*4.8031*4.7959
02/04/2004 09:35:00*4.799*4.79175*4.7997*4.78605
02/04/2004 09:40:00*4.7936*4.7912*4.796*4.7909
02/04/2004 09:45:00*4.7904*4.7908*4.7954*4.7893
02/04/2004 09:50:00*4.7904*4.7942*4.7942*4.7894
02/04/2004 09:55:00*4.7942*4.789*4.7942*4.7845
02/04/2004 10:00:00*4.7878*4.7902*4.7922*4.7878
02/04/2004 10:05:00*4.7903*4.7857*4.7903*4.7805
02/04/2004 10:10:00*4.7888*4.7952*4.7967*4.7857
02/04/2004 10:15:00*4.7937*4.791*4.796*4.7889
02/04/2004 10:20:00*4.7901*4.7893*4.7923*4.7879
02/04/2004 10:25:00*4.7892*4.7918*4.7936*4.7861
02/04/2004 10:30:00*4.7906*4.79*4.7918*4.7873
02/04/2004 10:35:00*4.7897*4.7905*4.7911*4.7875
02/04/2004 10:40:00*4.7899*4.7913*4.7917*4.789
02/04/2004 10:45:00*4.7909*4.7895*4.7913*4.7888
02/04/2004 10:50:00*4.7904*4.7961*4.7984*4.7892
02/04/2004 10:55:00*4.7945*4.7943*4.7988*4.7929
02/04/2004 11:00:00*4.7947*4.8005*4.8029*4.7943
02/04/2004 11:05:00*4.7993*4.8*4.8005*4.79545
02/04/2004 11:10:00*4.7998*4.7997*4.80525*4.7966
02/04/2004 11:15:00*4.8014*4.7994*4.8014*4.7988
02/04/2004 11:20:00*4.7993*4.8*4.8003*4.7974
02/04/2004 11:25:00*4.8006*4.7989*4.803*4.7978
02/04/2004 11:30:00*4.8*4.8022*4.8023*4.7989
02/04/2004 11:35:00*4.8017*4.8002*4.8025*4.7976
02/04/2004 11:40:00*4.7998*4.8027*4.8051*4.7998
02/04/2004 11:45:00*4.8038*4.7984*4.811*4.7975
02/04/2004 11:50:00*4.7989*4.803*4.804*4.7961
02/04/2004 11:55:00*4.8032*4.80575*4.80575*4.803
02/04/2004 12:00:00*4.80535*4.8088*4.8088*4.8042
02/04/2004 12:05:00*4.8084*4.80955*4.8219*4.80405
02/04/2004 12:10:00*4.80995*4.80915*4.80995*4.8044
02/04/2004 12:15:00*4.80955*4.8079*4.80995*4.8017
02/04/2004 12:20:00*4.8024*4.81175*4.8127*4.8021
02/04/2004 12:25:00*4.81175*4.8104*4.8123*4.8035
02/04/2004 12:30:00*4.8102*4.808*4.8104*4.8017
02/04/2004 12:35:00*4.8104*4.8083*4.8125*4.8028
02/04/2004 12:40:00*4.80815*4.806*4.8083*4.8048
02/04/2004 12:45:00*4.807*4.8151*4.8172*4.8056
02/04/2004 12:50:00*4.8151*4.817*4.8174*4.806
02/04/2004 12:55:00*4.8174*4.80965*4.8174*4.804
02/04/2004 13:00:00*4.80945*4.8044*4.81025*4.8036
02/04/2004 13:05:00*4.80985*4.81135*4.81255*4.8044
02/04/2004 13:10:00*4.81175*4.8041*4.81425*4.8039
02/04/2004 13:15:00*4.8039*4.811*4.811*4.7963
02/04/2004 13:20:00*4.8082*4.80555*4.811*4.80415
02/04/2004 13:25:00*4.811*4.809*4.811*4.8024
02/04/2004 13:30:00*4.8073*4.80705*4.811*4.8003
02/04/2004 13:35:00*4.8076*4.8047*4.81*4.8041
02/04/2004 13:40:00*4.8049*4.8031*4.81*4.8023
02/04/2004 13:45:00*4.804*4.803*4.8094*4.803
02/04/2004 13:50:00*4.8054*4.804*4.8056*4.8004
02/04/2004 13:55:00*4.80275*4.8027*4.804*4.7984
02/04/2004 14:00:00*4.8031*4.8012*4.804*4.7983
02/04/2004 14:05:00*4.801*4.7996*4.8039*4.794
02/04/2004 14:10:00*4.8035*4.7999*4.804*4.7995
02/04/2004 14:15:00*4.8007*4.7866*4.803*4.7866
02/04/2004 14:20:00*4.787*4.7994*4.8031*4.7866
02/04/2004 14:25:00*4.799*4.7916*4.8031*4.7913
02/04/2004 14:30:00*4.8035*4.80085*4.804*4.7916
02/04/2004 14:35:00*4.801*4.80215*4.8028*4.7953
02/04/2004 14:40:00*4.80255*4.797*4.80255*4.797
02/04/2004 14:45:00*4.80125*4.79865*4.80125*4.7905
02/04/2004 14:50:00*4.79825*4.797*4.80115*4.7942
02/04/2004 14:55:00*4.79785*4.8004*4.8004*4.7956
02/04/2004 15:00:00*4.79825*4.79955*4.8004*4.796
02/04/2004 15:05:00*4.79995*4.79845*4.79995*4.797
02/04/2004 15:10:00*4.796*4.799*4.79955*4.796
02/04/2004 15:15:00*4.7992*4.794*4.80035*4.794
02/04/2004 15:20:00*4.79745*4.80075*4.80075*4.793
02/04/2004 15:25:00*4.80035*4.7943*4.80075*4.7942
02/04/2004 15:30:00*4.7938*4.79795*4.79825*4.7938
02/04/2004 15:35:00*4.7944*4.7938*4.80005*4.7938
02/04/2004 15:40:00*4.793*4.7939*4.80005*4.7923
02/04/2004 15:45:00*4.797*4.7948*4.7989*4.7939
02/04/2004 15:50:00*4.796*4.7934*4.7989*4.793
02/04/2004 15:55:00*4.797*4.79905*4.79965*4.7934
02/04/2004 16:00:00*4.7989*4.7933*4.79925*4.7918
02/04/2004 16:05:00*4.7922*4.7934*4.797*4.7922
02/04/2004 16:10:00*4.7934*4.8033*4.8033*4.7934
02/04/2004 16:15:00*4.797*4.796*4.8033*4.7923
02/04/2004 16:20:00*4.797*4.7946*4.797*4.7942
02/04/2004 16:25:00*4.7944*4.7937*4.797*4.7937
02/04/2004 16:30:00*4.797*4.797*4.797*4.7933
02/04/2004 16:35:00*4.798*4.797*4.7986*4.7941
02/04/2004 16:40:00*4.798*4.798*4.798*4.7953
02/04/2004 16:45:00*4.795*4.799*4.799*4.795
02/04/2004 16:50:00*4.7966*4.799*4.799*4.7955
02/04/2004 16:55:00*4.7962*4.799*4.799*4.7955
02/04/2004 17:00:00*4.7958*4.798*4.799*4.7947
