02/02/2004 17:05:00*4.79*4.8098*4.8098*4.79
02/02/2004 17:10:00*4.79*4.8114*4.8114*4.79
02/02/2004 17:15:00*4.8114*4.791*4.8114*4.7853
02/02/2004 17:20:00*4.791*4.7876*4.793*4.7856
02/02/2004 17:25:00*4.7872*4.7872*4.794*4.786
02/02/2004 17:30:00*4.793*4.7895*4.795*4.7872
02/02/2004 17:35:00*4.796*4.797*4.797*4.7891
02/02/2004 17:40:00*4.796*4.795*4.797*4.795
02/02/2004 17:45:00*4.794*4.795*4.795*4.7872
02/02/2004 17:50:00*4.7887*4.796*4.796*4.7887
02/02/2004 17:55:00*4.796*4.7899*4.797*4.7899
02/02/2004 18:00:00*4.797*4.7891*4.797*4.7891
02/02/2004 18:05:00*4.796*4.797*4.797*4.7891
02/02/2004 18:10:00*4.797*4.797*4.797*4.7899
02/02/2004 18:15:00*4.797*4.7914*4.798*4.7906
02/02/2004 18:20:00*4.798*4.798*4.799*4.7906
02/02/2004 18:25:00*4.799*4.798*4.799*4.791
02/02/2004 18:30:00*4.798*4.7922*4.799*4.7922
02/02/2004 18:35:00*4.799*4.8*4.8*4.7922
02/02/2004 18:40:00*4.7922*4.797*4.8*4.7906
02/02/2004 18:45:00*4.797*4.797*4.797*4.797
02/02/2004 18:50:00*4.7895*4.7864*4.797*4.7864
02/02/2004 18:55:00*4.794*4.793*4.794*4.7853
02/02/2004 19:00:00*4.7837*4.792*4.793*4.7837
02/02/2004 19:05:00*4.7853*4.792*4.792*4.7853
02/02/2004 19:10:00*4.792*4.792*4.792*4.792
02/02/2004 19:15:00*4.791*4.792*4.792*4.791
02/02/2004 19:20:00*4.793*4.7856*4.793*4.7856
02/02/2004 19:25:00*4.793*4.786*4.793*4.7837
02/02/2004 19:30:00*4.792*4.79*4.792*4.7806
02/02/2004 19:35:00*4.79*4.7833*4.79*4.7829
02/02/2004 19:40:00*4.79*4.781*4.79*4.7806
02/02/2004 19:45:00*4.7806*4.788*4.788*4.7806
02/02/2004 19:50:00*4.7822*4.789*4.789*4.7818
02/02/2004 19:55:00*4.7822*4.7829*4.79*4.7822
02/02/2004 20:00:00*4.7826*4.792*4.792*4.7826
02/02/2004 20:05:00*4.7856*4.792*4.792*4.7845
02/02/2004 20:10:00*4.7856*4.793*4.793*4.7856
02/02/2004 20:15:00*4.7868*4.794*4.795*4.7868
02/02/2004 20:20:00*4.7872*4.7872*4.795*4.7872
02/02/2004 20:25:00*4.7868*4.793*4.793*4.7868
02/02/2004 20:30:00*4.793*4.7876*4.794*4.7876
02/02/2004 20:35:00*4.788*4.795*4.795*4.7876
02/02/2004 20:40:00*4.7876*4.795*4.795*4.7876
02/02/2004 20:45:00*4.7881*4.7904*4.797*4.7881
02/02/2004 20:50:00*4.798*4.7916*4.798*4.7896
02/02/2004 20:55:00*4.798*4.797*4.798*4.7893
02/02/2004 21:00:00*4.7893*4.7916*4.799*4.7893
02/02/2004 21:05:00*4.7912*4.7877*4.799*4.7873
02/02/2004 21:10:00*4.795*4.797*4.797*4.7877
02/02/2004 21:15:00*4.79*4.7916*4.799*4.79
02/02/2004 21:20:00*4.7912*4.7939*4.802*4.7912
02/02/2004 21:25:00*4.801*4.804*4.804*4.7939
02/02/2004 21:30:00*4.7958*4.802*4.804*4.795
02/02/2004 21:35:00*4.802*4.795*4.802*4.7946
02/02/2004 21:40:00*4.802*4.7954*4.804*4.795
02/02/2004 21:45:00*4.7943*4.802*4.802*4.7943
02/02/2004 21:50:00*4.802*4.802*4.803*4.802
02/02/2004 21:55:00*4.802*4.802*4.802*4.802
02/02/2004 22:00:00*4.802*4.801*4.803*4.7935
02/02/2004 22:05:00*4.8053*4.8038*4.8053*4.801
02/02/2004 22:10:00*4.8038*4.8042*4.8042*4.801
02/02/2004 22:15:00*4.82285*4.8031*4.82285*4.8
02/02/2004 22:20:00*4.8225*4.801*4.8225*4.801
02/02/2004 22:25:00*4.801*4.8046*4.805*4.801
02/02/2004 22:30:00*4.805*4.805*4.8058*4.802
02/02/2004 22:35:00*4.802*4.802*4.805*4.802
02/02/2004 22:40:00*4.802*4.8081*4.8085*4.802
02/02/2004 22:45:00*4.8085*4.8081*4.8089*4.805
02/02/2004 22:50:00*4.805*4.805*4.8081*4.805
02/02/2004 22:55:00*4.805*4.805*4.8081*4.805
02/02/2004 23:00:00*4.8104*4.818*4.818*4.805
02/02/2004 23:05:00*4.83175*4.817*4.83175*4.8165
02/02/2004 23:10:00*4.817*4.817*4.818*4.8169
02/02/2004 23:15:00*4.817*4.818*4.818*4.817
02/02/2004 23:20:00*4.818*4.819*4.819*4.8173
02/02/2004 23:25:00*4.82*4.819*4.82*4.8185
02/02/2004 23:30:00*4.819*4.82*4.82*4.8185
02/02/2004 23:35:00*4.8329*4.8177*4.8329*4.8177
02/02/2004 23:40:00*4.818*4.819*4.819*4.8173
02/02/2004 23:45:00*4.819*4.8192*4.8192*4.8188
02/02/2004 23:50:00*4.8196*4.8196*4.8196*4.8188
02/02/2004 23:55:00*4.8192*4.8196*4.82*4.8188
02/03/2004 00:00:00*4.82*4.8181*4.82*4.8181
02/03/2004 00:05:00*4.83285*4.8181*4.83285*4.8177
02/03/2004 00:10:00*4.819*4.8192*4.8192*4.8177
02/03/2004 00:15:00*4.8188*4.83365*4.83365*4.8188
02/03/2004 00:20:00*4.8192*4.821*4.83365*4.8188
02/03/2004 00:25:00*4.834*4.8196*4.834*4.8196
02/03/2004 00:30:00*4.82*4.82*4.82*4.8192
02/03/2004 00:35:00*4.8192*4.8192*4.82*4.8185
02/03/2004 00:40:00*4.8192*4.82*4.82*4.8188
02/03/2004 00:45:00*4.82*4.819*4.82*4.8188
02/03/2004 00:50:00*4.819*4.82*4.82*4.8188
02/03/2004 00:55:00*4.82*4.82*4.82*4.819
02/03/2004 01:00:00*4.819*4.819*4.82*4.8188
02/03/2004 01:05:00*4.8192*4.82*4.82*4.8188
02/03/2004 01:10:00*4.82*4.8188*4.82*4.8188
02/03/2004 01:15:00*4.819*4.8188*4.82*4.8185
02/03/2004 01:20:00*4.8185*4.82*4.82*4.8185
02/03/2004 01:25:00*4.8192*4.819*4.82*4.8185
02/03/2004 01:30:00*4.8185*4.8181*4.819*4.8181
02/03/2004 01:35:00*4.811*4.811*4.8181*4.8103
02/03/2004 01:40:00*4.8107*4.811*4.812*4.8103
02/03/2004 01:45:00*4.812*4.8199*4.8199*4.811
02/03/2004 01:50:00*4.821*4.8218*4.8226*4.8195
02/03/2004 01:55:00*4.8222*4.795*4.828*4.7946
02/03/2004 02:00:00*4.7954*4.7985*4.8024*4.7938
02/03/2004 02:05:00*4.8031*4.7991*4.805*4.7976
02/03/2004 02:10:00*4.7994*4.8077*4.8085*4.7969
02/03/2004 02:15:00*4.8081*4.8008*4.8085*4.79625
02/03/2004 02:20:00*4.8002*4.802*4.8038*4.7953
02/03/2004 02:25:00*4.8005*4.8017*4.802*4.7976
02/03/2004 02:30:00*4.8015*4.799*4.8018*4.79875
02/03/2004 02:35:00*4.7994*4.7991*4.8028*4.798
02/03/2004 02:40:00*4.79965*4.7981*4.8032*4.7967
02/03/2004 02:45:00*4.798*4.8022*4.804*4.7976
02/03/2004 02:50:00*4.8032*4.8076*4.8091*4.8019
02/03/2004 02:55:00*4.8071*4.8139*4.8243*4.8071
02/03/2004 03:00:00*4.8141*4.8133*4.8166*4.8105
02/03/2004 03:05:00*4.8136*4.8103*4.82405*4.8098
02/03/2004 03:10:00*4.8103*4.8071*4.815*4.8047
02/03/2004 03:15:00*4.8054*4.8058*4.8075*4.8029
02/03/2004 03:20:00*4.8054*4.8019*4.8078*4.8014
02/03/2004 03:25:00*4.8024*4.8063*4.8066*4.8009
02/03/2004 03:30:00*4.8065*4.8069*4.8102*4.806
02/03/2004 03:35:00*4.8063*4.8069*4.8095*4.8049
02/03/2004 03:40:00*4.8063*4.8078*4.8082*4.8047
02/03/2004 03:45:00*4.808*4.8093*4.81005*4.8073
02/03/2004 03:50:00*4.8094*4.8106*4.8106*4.8062
02/03/2004 03:55:00*4.8108*4.8086*4.8124*4.8069
02/03/2004 04:00:00*4.81*4.812*4.8124*4.8086
02/03/2004 04:05:00*4.8118*4.8113*4.8123*4.8096
02/03/2004 04:10:00*4.811*4.8125*4.81335*4.809
02/03/2004 04:15:00*4.8127*4.8149*4.8159*4.8099
02/03/2004 04:20:00*4.8147*4.814*4.8153*4.8119
02/03/2004 04:25:00*4.8138*4.8075*4.814*4.8073
02/03/2004 04:30:00*4.809*4.8108*4.8139*4.8073
02/03/2004 04:35:00*4.811*4.8121*4.814*4.8089
02/03/2004 04:40:00*4.812*4.8148*4.816*4.8106
02/03/2004 04:45:00*4.8144*4.8172*4.81835*4.8126
02/03/2004 04:50:00*4.8176*4.816*4.818*4.8139
02/03/2004 04:55:00*4.8168*4.8119*4.8168*4.8098
02/03/2004 05:00:00*4.8114*4.8115*4.813*4.8096
02/03/2004 05:05:00*4.8119*4.8072*4.8134*4.8068
02/03/2004 05:10:00*4.8074*4.807*4.8095*4.8064
02/03/2004 05:15:00*4.80295*4.8027*4.808*4.8014
02/03/2004 05:20:00*4.8033*4.8066*4.8077*4.8027
02/03/2004 05:25:00*4.8064*4.8075*4.8095*4.8058
02/03/2004 05:30:00*4.8072*4.8077*4.8086*4.8046
02/03/2004 05:35:00*4.8067*4.8067*4.8084*4.8041
02/03/2004 05:40:00*4.8057*4.8065*4.8073*4.8047
02/03/2004 05:45:00*4.806*4.8073*4.808*4.8038
02/03/2004 05:50:00*4.8081*4.8086*4.8088*4.8055
02/03/2004 05:55:00*4.8077*4.81405*4.81405*4.8045
02/03/2004 06:00:00*4.81455*4.815*4.8159*4.8081
02/03/2004 06:05:00*4.8146*4.8125*4.8186*4.806
02/03/2004 06:10:00*4.8132*4.8097*4.8163*4.8091
02/03/2004 06:15:00*4.8098*4.8097*4.812*4.8071
02/03/2004 06:20:00*4.8088*4.809*4.811*4.8069
02/03/2004 06:25:00*4.8091*4.8097*4.811*4.8073
02/03/2004 06:30:00*4.8119*4.8084*4.8126*4.807
02/03/2004 06:35:00*4.8087*4.8075*4.8146*4.80645
02/03/2004 06:40:00*4.8123*4.8097*4.8134*4.8075
02/03/2004 06:45:00*4.8107*4.8099*4.8143*4.8072
02/03/2004 06:50:00*4.8095*4.8041*4.8099*4.8034
02/03/2004 06:55:00*4.804*4.805*4.807*4.8031
02/03/2004 07:00:00*4.8046*4.8006*4.8055*4.7961
02/03/2004 07:05:00*4.8001*4.7946*4.8011*4.7946
02/03/2004 07:10:00*4.795*4.796*4.7975*4.7946
02/03/2004 07:15:00*4.7956*4.7945*4.797*4.7935
02/03/2004 07:20:00*4.7947*4.7958*4.796*4.7924
02/03/2004 07:25:00*4.7956*4.7949*4.79675*4.7936
02/03/2004 07:30:00*4.7952*4.7954*4.7983*4.7949
02/03/2004 07:35:00*4.795*4.7975*4.798*4.7942
02/03/2004 07:40:00*4.7955*4.7984*4.8*4.7947
02/03/2004 07:45:00*4.798*4.796*4.7984*4.7952
02/03/2004 07:50:00*4.7961*4.797*4.7977*4.7949
02/03/2004 07:55:00*4.7971*4.7962*4.7972*4.7946
02/03/2004 08:00:00*4.7968*4.7955*4.79755*4.795
02/03/2004 08:05:00*4.797*4.7972*4.7988*4.7945
02/03/2004 08:10:00*4.7974*4.7961*4.7989*4.796
02/03/2004 08:15:00*4.80055*4.7982*4.80225*4.7937
02/03/2004 08:20:00*4.7962*4.7956*4.7982*4.7936
02/03/2004 08:25:00*4.7947*4.7946*4.7965*4.79
02/03/2004 08:30:00*4.7949*4.787*4.7954*4.7848
02/03/2004 08:35:00*4.7852*4.788*4.7912*4.7837
02/03/2004 08:40:00*4.7876*4.7865*4.7887*4.7854
02/03/2004 08:45:00*4.78745*4.7862*4.788*4.7854
02/03/2004 08:50:00*4.7867*4.7868*4.7876*4.7837
02/03/2004 08:55:00*4.7881*4.7864*4.7882*4.7815
02/03/2004 09:00:00*4.7859*4.7844*4.7892*4.7823
02/03/2004 09:05:00*4.7861*4.7878*4.7878*4.7829
02/03/2004 09:10:00*4.7872*4.7884*4.7886*4.786
02/03/2004 09:15:00*4.7889*4.7881*4.7915*4.7881
02/03/2004 09:20:00*4.7893*4.7891*4.79665*4.7881
02/03/2004 09:25:00*4.7897*4.7842*4.7897*4.7838
02/03/2004 09:30:00*4.7867*4.7842*4.7867*4.7827
02/03/2004 09:35:00*4.7846*4.7851*4.7874*4.7841
02/03/2004 09:40:00*4.7858*4.78685*4.795*4.7804
02/03/2004 09:45:00*4.7861*4.7877*4.791*4.7861
02/03/2004 09:50:00*4.7898*4.7936*4.7936*4.7877
02/03/2004 09:55:00*4.7932*4.7881*4.7936*4.78425
02/03/2004 10:00:00*4.785*4.7888*4.7917*4.785
02/03/2004 10:05:00*4.7884*4.7906*4.793*4.7881
02/03/2004 10:10:00*4.7899*4.7888*4.791*4.787
02/03/2004 10:15:00*4.7884*4.7905*4.7911*4.7866
02/03/2004 10:20:00*4.7901*4.7892*4.792*4.7871
02/03/2004 10:25:00*4.7896*4.7837*4.7926*4.7821
02/03/2004 10:30:00*4.7831*4.7836*4.7897*4.7808
02/03/2004 10:35:00*4.783*4.7867*4.787*4.781
02/03/2004 10:40:00*4.7833*4.7858*4.7867*4.782
02/03/2004 10:45:00*4.7833*4.7861*4.7873*4.7819
02/03/2004 10:50:00*4.7859*4.7861*4.7876*4.781
02/03/2004 10:55:00*4.787*4.788*4.7881*4.7852
02/03/2004 11:00:00*4.7877*4.7898*4.7903*4.7858
02/03/2004 11:05:00*4.7894*4.7889*4.7921*4.787
02/03/2004 11:10:00*4.7893*4.7862*4.7902*4.7845
02/03/2004 11:15:00*4.786*4.789*4.7901*4.786
02/03/2004 11:20:00*4.7898*4.7878*4.7903*4.7868
02/03/2004 11:25:00*4.788*4.784*4.7893*4.7836
02/03/2004 11:30:00*4.7844*4.7843*4.786*4.783
02/03/2004 11:35:00*4.7846*4.7866*4.7881*4.7835
02/03/2004 11:40:00*4.7895*4.7897*4.7935*4.7863
02/03/2004 11:45:00*4.79325*4.7905*4.794*4.7875
02/03/2004 11:50:00*4.7912*4.7888*4.792*4.787
02/03/2004 11:55:00*4.789*4.789*4.79*4.7883
02/03/2004 12:00:00*4.7904*4.7888*4.7909*4.7867
02/03/2004 12:05:00*4.7884*4.7872*4.7938*4.7855
02/03/2004 12:10:00*4.7859*4.78765*4.7907*4.78315
02/03/2004 12:15:00*4.78805*4.78105*4.78805*4.77955
02/03/2004 12:20:00*4.7874*4.7802*4.788*4.7778
02/03/2004 12:25:00*4.77645*4.7833*4.786*4.7752
02/03/2004 12:30:00*4.7833*4.7767*4.7833*4.7661
02/03/2004 12:35:00*4.7759*4.77775*4.788*4.7715
02/03/2004 12:40:00*4.77815*4.7722*4.788*4.7715
02/03/2004 12:45:00*4.7766*4.777*4.7861*4.7698
02/03/2004 12:50:00*4.77625*4.7766*4.77815*4.77625
02/03/2004 12:55:00*4.7848*4.786*4.787*4.7756
02/03/2004 13:00:00*4.781*4.7747*4.786*4.7747
02/03/2004 13:05:00*4.7743*4.783*4.7859*4.7743
02/03/2004 13:10:00*4.78435*4.7745*4.7881*4.7705
02/03/2004 13:15:00*4.7741*4.7997*4.7997*4.774
02/03/2004 13:20:00*4.7997*4.7934*4.7997*4.7736
02/03/2004 13:25:00*4.7759*4.7986*4.79895*4.7726
02/03/2004 13:30:00*4.7986*4.774*4.79895*4.7733
02/03/2004 13:35:00*4.778*4.79425*4.7997*4.774
02/03/2004 13:40:00*4.79425*4.79425*4.7958*4.7939
02/03/2004 13:45:00*4.79425*4.7719*4.79425*4.7719
02/03/2004 13:50:00*4.7723*4.7935*4.7939*4.7715
02/03/2004 13:55:00*4.7939*4.7935*4.7939*4.772
02/03/2004 14:00:00*4.7939*4.7935*4.7939*4.7935
02/03/2004 14:05:00*4.7935*4.7935*4.7937*4.7916
02/03/2004 14:10:00*4.7935*4.777*4.79425*4.777
02/03/2004 14:15:00*4.778*4.79425*4.79425*4.7578
02/03/2004 14:20:00*4.79405*4.79465*4.79465*4.7939
02/03/2004 14:25:00*4.79465*4.7774*4.79465*4.7734
02/03/2004 14:30:00*4.7781*4.7777*4.781*4.7773
02/03/2004 14:35:00*4.7774*4.7776*4.79395*4.7748
02/03/2004 14:40:00*4.781*4.7918*4.7918*4.7768
02/03/2004 14:45:00*4.7922*4.802*4.80395*4.781
02/03/2004 14:50:00*4.802*4.7779*4.8024*4.7727
02/03/2004 14:55:00*4.7951*4.781*4.80135*4.7752
02/03/2004 15:00:00*4.781*4.801*4.8097*4.781
02/03/2004 15:05:00*4.801*4.794*4.801*4.79305
02/03/2004 15:10:00*4.7995*4.798*4.7995*4.7864
02/03/2004 15:15:00*4.7917*4.79215*4.7984*4.7917
02/03/2004 15:20:00*4.79465*4.79425*4.79465*4.7913
02/03/2004 15:25:00*4.79465*4.7929*4.7954*4.7921
02/03/2004 15:30:00*4.7925*4.7932*4.7932*4.7924
02/03/2004 15:35:00*4.78*4.79215*4.7932*4.78
02/03/2004 15:40:00*4.7921*4.7925*4.7929*4.79135
02/03/2004 15:45:00*4.79235*4.7913*4.7925*4.7898
02/03/2004 15:50:00*4.79135*4.79215*4.7929*4.7909
02/03/2004 15:55:00*4.79235*4.79175*4.79235*4.7909
02/03/2004 16:00:00*4.79215*4.7917*4.7929*4.79155
02/03/2004 16:05:00*4.7913*4.7909*4.7917*4.7905
02/03/2004 16:10:00*4.7852*4.7917*4.7917*4.778
02/03/2004 16:15:00*4.7921*4.7917*4.7921*4.7909
02/03/2004 16:20:00*4.7856*4.7913*4.7917*4.7856
02/03/2004 16:25:00*4.778*4.778*4.7913*4.778
02/03/2004 16:30:00*4.778*4.778*4.778*4.778
02/03/2004 16:35:00*4.778*4.7905*4.7909*4.776
02/03/2004 16:40:00*4.785*4.7921*4.7921*4.785
02/03/2004 16:45:00*4.7863*4.779*4.7921*4.779
02/03/2004 16:50:00*4.779*4.7936*4.794*4.779
02/03/2004 16:55:00*4.7944*4.7963*4.7963*4.7936
02/03/2004 17:00:00*4.7955*4.782*4.7963*4.782
