01/29/2004 17:05:00*4.7628*4.7608*4.77*4.7608
01/29/2004 17:10:00*4.7612*4.7605*4.769*4.7601
01/29/2004 17:15:00*4.769*4.7608*4.772*4.7605
01/29/2004 17:20:00*4.7616*4.7608*4.77*4.7608
01/29/2004 17:25:00*4.77*4.7639*4.771*4.7608
01/29/2004 17:30:00*4.772*4.7553*4.774*4.7553
01/29/2004 17:35:00*4.7546*4.775*4.775*4.7494
01/29/2004 17:40:00*4.775*4.773*4.775*4.773
01/29/2004 17:45:00*4.773*4.773*4.773*4.773
01/29/2004 17:50:00*4.773*4.774*4.774*4.773
01/29/2004 17:55:00*4.773*4.771*4.774*4.771
01/29/2004 18:00:00*4.771*4.75945*4.771*4.75945
01/29/2004 18:05:00*4.7508*4.7553*4.7599*4.7508
01/29/2004 18:10:00*4.7557*4.759*4.759*4.7553
01/29/2004 18:15:00*4.758*4.758*4.759*4.7557
01/29/2004 18:20:00*4.7553*4.759*4.759*4.7553
01/29/2004 18:25:00*4.76*4.76*4.76*4.7568
01/29/2004 18:30:00*4.76*4.76*4.76*4.76
01/29/2004 18:35:00*4.759*4.7549*4.76*4.7549
01/29/2004 18:40:00*4.7557*4.758*4.758*4.7549
01/29/2004 18:45:00*4.759*4.758*4.759*4.758
01/29/2004 18:50:00*4.758*4.7549*4.758*4.7549
01/29/2004 18:55:00*4.758*4.758*4.758*4.7549
01/29/2004 19:00:00*4.756*4.758*4.758*4.753
01/29/2004 19:05:00*4.7564*4.7654*4.7705*4.7561
01/29/2004 19:10:00*4.765*4.7631*4.7654*4.757
01/29/2004 19:15:00*4.7635*4.7631*4.7643*4.758
01/29/2004 19:20:00*4.758*4.7631*4.7635*4.755
01/29/2004 19:25:00*4.7627*4.758*4.7635*4.758
01/29/2004 19:30:00*4.7635*4.7639*4.7646*4.758
01/29/2004 19:35:00*4.7635*4.757*4.7639*4.757
01/29/2004 19:40:00*4.758*4.757*4.7627*4.757
01/29/2004 19:45:00*4.7631*4.7646*4.765*4.757
01/29/2004 19:50:00*4.7643*4.7623*4.7646*4.757
01/29/2004 19:55:00*4.7627*4.765*4.765*4.757
01/29/2004 20:00:00*4.7639*4.7627*4.765*4.757
01/29/2004 20:05:00*4.7631*4.7646*4.7654*4.757
01/29/2004 20:10:00*4.759*4.7635*4.7654*4.758
01/29/2004 20:15:00*4.7631*4.7639*4.7643*4.757
01/29/2004 20:20:00*4.7635*4.7654*4.7654*4.758
01/29/2004 20:25:00*4.765*4.7643*4.7658*4.758
01/29/2004 20:30:00*4.7646*4.761*4.7646*4.759
01/29/2004 20:35:00*4.7637*4.761*4.7641*4.761
01/29/2004 20:40:00*4.7649*4.7641*4.7649*4.761
01/29/2004 20:45:00*4.7626*4.76*4.7641*4.76
01/29/2004 20:50:00*4.7637*4.7641*4.7641*4.76
01/29/2004 20:55:00*4.762*4.761*4.7641*4.761
01/29/2004 21:00:00*4.7626*4.759*4.7626*4.758
01/29/2004 21:05:00*4.7614*4.761*4.7618*4.758
01/29/2004 21:10:00*4.7614*4.7602*4.7614*4.757
01/29/2004 21:15:00*4.757*4.757*4.7606*4.757
01/29/2004 21:20:00*4.7602*4.759*4.761*4.757
01/29/2004 21:25:00*4.759*4.759*4.759*4.759
01/29/2004 21:30:00*4.76*4.76*4.7633*4.759
01/29/2004 21:35:00*4.759*4.761*4.761*4.759
01/29/2004 21:40:00*4.76*4.761*4.7622*4.759
01/29/2004 21:45:00*4.7614*4.758*4.7614*4.758
01/29/2004 21:50:00*4.757*4.7595*4.7595*4.757
01/29/2004 21:55:00*4.757*4.758*4.7595*4.757
01/29/2004 22:00:00*4.7606*4.758*4.7606*4.758
01/29/2004 22:05:00*4.7644*4.7581*4.7644*4.757
01/29/2004 22:10:00*4.7585*4.7593*4.7642*4.757
01/29/2004 22:15:00*4.7597*4.759*4.7655*4.758
01/29/2004 22:20:00*4.7608*4.7597*4.7661*4.759
01/29/2004 22:25:00*4.76*4.758*4.7649*4.758
01/29/2004 22:30:00*4.7593*4.7648*4.7648*4.758
01/29/2004 22:35:00*4.7645*4.7637*4.7648*4.757
01/29/2004 22:40:00*4.757*4.7593*4.7648*4.757
01/29/2004 22:45:00*4.758*4.7593*4.7651*4.758
01/29/2004 22:50:00*4.758*4.7649*4.765*4.758
01/29/2004 22:55:00*4.7648*4.7597*4.7649*4.758
01/29/2004 23:00:00*4.758*4.758*4.7645*4.758
01/29/2004 23:05:00*4.7597*4.758*4.7647*4.758
01/29/2004 23:10:00*4.759*4.7584*4.7642*4.758
01/29/2004 23:15:00*4.757*4.758*4.7632*4.757
01/29/2004 23:20:00*4.758*4.757*4.758*4.757
01/29/2004 23:25:00*4.758*4.7569*4.763*4.7569
01/29/2004 23:30:00*4.7626*4.7565*4.7626*4.756
01/29/2004 23:35:00*4.7569*4.7584*4.7637*4.7565
01/29/2004 23:40:00*4.758*4.7646*4.7646*4.758
01/29/2004 23:45:00*4.7588*4.761*4.7665*4.7588
01/29/2004 23:50:00*4.7607*4.7619*4.7673*4.76
01/29/2004 23:55:00*4.7622*4.7655*4.7671*4.7603
01/30/2004 00:00:00*4.76*4.7611*4.7668*4.76
01/30/2004 00:05:00*4.7615*4.761*4.7672*4.761
01/30/2004 00:10:00*4.7664*4.76*4.7664*4.76
01/30/2004 00:15:00*4.766*4.761*4.766*4.76
01/30/2004 00:20:00*4.76*4.76*4.7656*4.7599
01/30/2004 00:25:00*4.7659*4.7603*4.766*4.76
01/30/2004 00:30:00*4.76*4.7596*4.7656*4.759
01/30/2004 00:35:00*4.759*4.7584*4.7647*4.758
01/30/2004 00:40:00*4.758*4.757*4.7632*4.757
01/30/2004 00:45:00*4.758*4.7584*4.7635*4.757
01/30/2004 00:50:00*4.7584*4.7569*4.7633*4.7569
01/30/2004 00:55:00*4.7573*4.755*4.7603*4.755
01/30/2004 01:00:00*4.7549*4.7561*4.7587*4.752
01/30/2004 01:05:00*4.7558*4.7519*4.7567*4.751
01/30/2004 01:10:00*4.7523*4.7496*4.7559*4.7496
01/30/2004 01:15:00*4.75*4.7542*4.7571*4.7496
01/30/2004 01:20:00*4.7542*4.752*4.7568*4.752
01/30/2004 01:25:00*4.7539*4.7535*4.7553*4.752
01/30/2004 01:30:00*4.7546*4.7535*4.7553*4.749
01/30/2004 01:35:00*4.7537*4.7539*4.7588*4.751
01/30/2004 01:40:00*4.7535*4.76*4.76*4.7451
01/30/2004 01:45:00*4.7601*4.7573*4.7626*4.7466
01/30/2004 01:50:00*4.7573*4.7637*4.7637*4.755
01/30/2004 01:55:00*4.7613*4.7617*4.7645*4.756
01/30/2004 02:00:00*4.7613*4.7644*4.7673*4.757
01/30/2004 02:05:00*4.7671*4.7686*4.7689*4.7644
01/30/2004 02:10:00*4.7683*4.7698*4.772*4.7628
01/30/2004 02:15:00*4.7694*4.771*4.779*4.7661
01/30/2004 02:20:00*4.7711*4.7696*4.776*4.7646
01/30/2004 02:25:00*4.7686*4.765*4.7708*4.7638
01/30/2004 02:30:00*4.7646*4.7644*4.7676*4.7597
01/30/2004 02:35:00*4.76425*4.7604*4.7644*4.7584
01/30/2004 02:40:00*4.7606*4.76085*4.7618*4.7582
01/30/2004 02:45:00*4.7598*4.7603*4.762*4.7547
01/30/2004 02:50:00*4.7599*4.7584*4.76115*4.7561
01/30/2004 02:55:00*4.7573*4.7621*4.764*4.7566
01/30/2004 03:00:00*4.7613*4.7616*4.7621*4.7587
01/30/2004 03:05:00*4.7614*4.7645*4.76825*4.7593
01/30/2004 03:10:00*4.7652*4.7625*4.7691*4.761
01/30/2004 03:15:00*4.7642*4.7652*4.7687*4.761
01/30/2004 03:20:00*4.7631*4.7653*4.7697*4.7628
01/30/2004 03:25:00*4.7653*4.762*4.7663*4.7574
01/30/2004 03:30:00*4.7604*4.7618*4.7646*4.7589
01/30/2004 03:35:00*4.75675*4.7518*4.763*4.7515
01/30/2004 03:40:00*4.7517*4.7491*4.7532*4.7484
01/30/2004 03:45:00*4.7486*4.7492*4.751*4.7463
01/30/2004 03:50:00*4.75*4.749*4.7511*4.7466
01/30/2004 03:55:00*4.7496*4.7534*4.754*4.749
01/30/2004 04:00:00*4.7532*4.7575*4.7575*4.7512
01/30/2004 04:05:00*4.758*4.7562*4.7593*4.7521
01/30/2004 04:10:00*4.7559*4.7552*4.7581*4.7521
01/30/2004 04:15:00*4.7546*4.7586*4.7614*4.754
01/30/2004 04:20:00*4.759*4.7608*4.7647*4.7552
01/30/2004 04:25:00*4.7663*4.75925*4.7663*4.75745
01/30/2004 04:30:00*4.7609*4.7635*4.7639*4.7569
01/30/2004 04:35:00*4.7629*4.7689*4.7697*4.7624
01/30/2004 04:40:00*4.7677*4.7627*4.7691*4.7551
01/30/2004 04:45:00*4.765*4.7626*4.7652*4.7598
01/30/2004 04:50:00*4.7628*4.7621*4.7639*4.7612
01/30/2004 04:55:00*4.7624*4.7626*4.7662*4.7607
01/30/2004 05:00:00*4.7627*4.756*4.763*4.7532
01/30/2004 05:05:00*4.7592*4.7588*4.7592*4.7536
01/30/2004 05:10:00*4.7585*4.7607*4.7619*4.7569
01/30/2004 05:15:00*4.7607*4.7612*4.76635*4.7601
01/30/2004 05:20:00*4.7624*4.76415*4.76415*4.7593
01/30/2004 05:25:00*4.7628*4.7615*4.76505*4.759
01/30/2004 05:30:00*4.7609*4.7608*4.763*4.7596
01/30/2004 05:35:00*4.762*4.7665*4.769*4.759
01/30/2004 05:40:00*4.76655*4.7657*4.7697*4.7589
01/30/2004 05:45:00*4.7658*4.7648*4.76905*4.7627
01/30/2004 05:50:00*4.766*4.7671*4.7684*4.7615
01/30/2004 05:55:00*4.7681*4.7636*4.7687*4.7632
01/30/2004 06:00:00*4.7658*4.7694*4.7702*4.7628
01/30/2004 06:05:00*4.7684*4.7664*4.7703*4.76505
01/30/2004 06:10:00*4.766*4.7678*4.768*4.7643
01/30/2004 06:15:00*4.76715*4.762*4.768*4.762
01/30/2004 06:20:00*4.7627*4.7652*4.7663*4.761
01/30/2004 06:25:00*4.7655*4.7659*4.7681*4.7635
01/30/2004 06:30:00*4.7671*4.7632*4.769*4.7632
01/30/2004 06:35:00*4.7687*4.7792*4.7798*4.7632
01/30/2004 06:40:00*4.7791*4.7761*4.7807*4.77265
01/30/2004 06:45:00*4.7753*4.7807*4.7836*4.7753
01/30/2004 06:50:00*4.7807*4.7808*4.7821*4.77575
01/30/2004 06:55:00*4.77905*4.7813*4.7828*4.7775
01/30/2004 07:00:00*4.7813*4.7805*4.7813*4.7776
01/30/2004 07:05:00*4.7799*4.7834*4.7844*4.779
01/30/2004 07:10:00*4.7835*4.7837*4.7874*4.7825
01/30/2004 07:15:00*4.7835*4.787*4.7891*4.7827
01/30/2004 07:20:00*4.7872*4.7855*4.78885*4.78145
01/30/2004 07:25:00*4.7849*4.7841*4.786*4.7799
01/30/2004 07:30:00*4.7839*4.7839*4.785*4.7821
01/30/2004 07:35:00*4.7845*4.7801*4.7872*4.77605
01/30/2004 07:40:00*4.7798*4.777*4.7805*4.776
01/30/2004 07:45:00*4.7773*4.7735*4.7784*4.7727
01/30/2004 07:50:00*4.7733*4.7749*4.7788*4.7733
01/30/2004 07:55:00*4.775*4.773*4.7772*4.7567
01/30/2004 08:00:00*4.77315*4.777*4.7786*4.7704
01/30/2004 08:05:00*4.7765*4.7753*4.778*4.7747
01/30/2004 08:10:00*4.7751*4.7762*4.7765*4.7733
01/30/2004 08:15:00*4.7759*4.7748*4.7767*4.773
01/30/2004 08:20:00*4.7751*4.775*4.7762*4.7724
01/30/2004 08:25:00*4.7748*4.7735*4.7755*4.7729
01/30/2004 08:30:00*4.7738*4.7735*4.7746*4.7719
01/30/2004 08:35:00*4.7739*4.7793*4.78885*4.7735
01/30/2004 08:40:00*4.7847*4.79115*4.8016*4.7793
01/30/2004 08:45:00*4.79135*4.783*4.79135*4.7814
01/30/2004 08:50:00*4.7826*4.7834*4.7862*4.7791
01/30/2004 08:55:00*4.7832*4.7812*4.78885*4.7795
01/30/2004 09:00:00*4.7816*4.778*4.782*4.7757
01/30/2004 09:05:00*4.7771*4.776*4.7801*4.7748
01/30/2004 09:10:00*4.7764*4.7741*4.779*4.7732
01/30/2004 09:15:00*4.7739*4.7736*4.7751*4.7695
01/30/2004 09:20:00*4.7738*4.7692*4.776*4.7688
01/30/2004 09:25:00*4.7692*4.7711*4.7752*4.7678
01/30/2004 09:30:00*4.7714*4.7686*4.7752*4.76765
01/30/2004 09:35:00*4.7683*4.7694*4.7699*4.7669
01/30/2004 09:40:00*4.7696*4.7706*4.7747*4.7689
01/30/2004 09:45:00*4.771*4.7704*4.7711*4.7672
01/30/2004 09:50:00*4.7707*4.7675*4.7752*4.7659
01/30/2004 09:55:00*4.7697*4.7715*4.7767*4.7675
01/30/2004 10:00:00*4.7711*4.7752*4.78105*4.7704
01/30/2004 10:05:00*4.7744*4.7869*4.7871*4.7687
01/30/2004 10:10:00*4.7867*4.7862*4.79575*4.7829
01/30/2004 10:15:00*4.7881*4.7858*4.7893*4.7819
01/30/2004 10:20:00*4.78455*4.7813*4.78695*4.7776
01/30/2004 10:25:00*4.7811*4.7844*4.7867*4.7804
01/30/2004 10:30:00*4.7848*4.7908*4.7908*4.7842
01/30/2004 10:35:00*4.7915*4.7925*4.7932*4.7897
01/30/2004 10:40:00*4.7927*4.7962*4.8031*4.792
01/30/2004 10:45:00*4.7968*4.79715*4.801*4.7922
01/30/2004 10:50:00*4.8014*4.7985*4.8014*4.79285
01/30/2004 10:55:00*4.7981*4.7941*4.7987*4.7911
01/30/2004 11:00:00*4.7946*4.801*4.8011*4.7896
01/30/2004 11:05:00*4.8006*4.7944*4.8063*4.7941
01/30/2004 11:10:00*4.794*4.7962*4.79895*4.7922
01/30/2004 11:15:00*4.8*4.80665*4.80665*4.7939
01/30/2004 11:20:00*4.807*4.8106*4.8159*4.80665
01/30/2004 11:25:00*4.811*4.80355*4.814*4.80335
01/30/2004 11:30:00*4.80315*4.801*4.808*4.7977
01/30/2004 11:35:00*4.7982*4.7929*4.801*4.7923
01/30/2004 11:40:00*4.7931*4.7935*4.799*4.7919
01/30/2004 11:45:00*4.7937*4.7986*4.7986*4.793
01/30/2004 11:50:00*4.798*4.7927*4.79905*4.78845
01/30/2004 11:55:00*4.7929*4.7912*4.8005*4.79005
01/30/2004 12:00:00*4.796*4.7952*4.80295*4.7912
01/30/2004 12:05:00*4.7977*4.7981*4.8039*4.7912
01/30/2004 12:10:00*4.7983*4.8013*4.8021*4.795
01/30/2004 12:15:00*4.8015*4.8031*4.80515*4.8007
01/30/2004 12:20:00*4.80305*4.79955*4.80325*4.79785
01/30/2004 12:25:00*4.79805*4.8023*4.80665*4.79805
01/30/2004 12:30:00*4.8051*4.8073*4.8075*4.8023
01/30/2004 12:35:00*4.80805*4.79215*4.81*4.79215
01/30/2004 12:40:00*4.79175*4.80695*4.81085*4.79175
01/30/2004 12:45:00*4.802*4.7989*4.80705*4.7893
01/30/2004 12:50:00*4.7985*4.80695*4.80775*4.7957
01/30/2004 12:55:00*4.8068*4.8047*4.80815*4.801
01/30/2004 13:00:00*4.8049*4.79875*4.8052*4.7948
01/30/2004 13:05:00*4.79895*4.7987*4.80085*4.7955
01/30/2004 13:10:00*4.7984*4.7981*4.8049*4.7937
01/30/2004 13:15:00*4.80375*4.7979*4.80395*4.7977
01/30/2004 13:20:00*4.7983*4.8074*4.80795*4.7979
01/30/2004 13:25:00*4.8068*4.803*4.80775*4.7997
01/30/2004 13:30:00*4.807*4.8066*4.807*4.7984
01/30/2004 13:35:00*4.807*4.80815*4.80855*4.7992
01/30/2004 13:40:00*4.803*4.8046*4.81005*4.8026
01/30/2004 13:45:00*4.8043*4.8047*4.8093*4.8027
01/30/2004 13:50:00*4.8043*4.8062*4.807*4.8025
01/30/2004 13:55:00*4.8059*4.8032*4.808*4.79915
01/30/2004 14:00:00*4.79875*4.804*4.806*4.79835
01/30/2004 14:05:00*4.8001*4.8013*4.807*4.7976
01/30/2004 14:10:00*4.7976*4.7993*4.806*4.7976
01/30/2004 14:15:00*4.7972*4.79685*4.805*4.79645
01/30/2004 14:20:00*4.79665*4.79375*4.803*4.7929
01/30/2004 14:25:00*4.79415*4.7958*4.801*4.79185
01/30/2004 14:30:00*4.7962*4.79335*4.799*4.79205
01/30/2004 14:35:00*4.79315*4.79435*4.801*4.79295
01/30/2004 14:40:00*4.7947*4.7945*4.802*4.79355
01/30/2004 14:45:00*4.7966*4.79545*4.802*4.79395
01/30/2004 14:50:00*4.79565*4.802*4.803*4.7949
01/30/2004 14:55:00*4.7945*4.7994*4.802*4.7945
01/30/2004 15:00:00*4.7998*4.7976*4.804*4.79565
01/30/2004 15:05:00*4.8012*4.8046*4.805*4.7976
01/30/2004 15:10:00*4.805*4.8054*4.8069*4.8042
01/30/2004 15:15:00*4.807*4.7992*4.807*4.798
01/30/2004 15:20:00*4.7994*4.8034*4.808*4.7977
01/30/2004 15:25:00*4.7981*4.7979*4.806*4.7977
01/30/2004 15:30:00*4.7981*4.8002*4.808*4.7979
01/30/2004 15:35:00*4.8032*4.8004*4.809*4.8002
01/30/2004 15:40:00*4.8003*4.7998*4.809*4.7988
01/30/2004 15:45:00*4.808*4.8*4.808*4.7998
01/30/2004 15:50:00*4.8037*4.808*4.808*4.7992
01/30/2004 15:55:00*4.809*4.7998*4.809*4.7994
01/30/2004 16:00:00*4.8*4.8005*4.809*4.7996
01/30/2004 16:05:00*4.8048*4.8052*4.808*4.8005
01/30/2004 16:10:00*4.809*4.81*4.81*4.8052
01/30/2004 16:15:00*4.8066*4.809*4.81*4.8054
01/30/2004 16:20:00*4.8052*4.8039*4.809*4.8033
01/30/2004 16:25:00*4.8028*4.8012*4.807*4.8012
01/30/2004 16:30:00*4.8016*4.807*4.807*4.8012
01/30/2004 16:35:00*4.8028*4.8043*4.808*4.8024
01/30/2004 16:40:00*4.8039*4.807*4.808*4.8007
01/30/2004 16:45:00*4.8031*4.803*4.807*4.8016
01/30/2004 16:50:00*4.807*4.8042*4.808*4.803
01/30/2004 16:55:00*4.81*4.809*4.81*4.8042
01/30/2004 17:00:00*4.81*4.808*4.81*4.8068
