01/28/2004 17:05:00*4.687*4.685*4.688*4.6842
01/28/2004 17:10:00*4.6849*4.681*4.685*4.6796
01/28/2004 17:15:00*4.6804*4.6812*4.6823*4.6793
01/28/2004 17:20:00*4.682*4.68*4.682*4.6793
01/28/2004 17:25:00*4.6793*4.6837*4.6837*4.6642
01/28/2004 17:30:00*4.6833*4.6799*4.6848*4.6799
01/28/2004 17:35:00*4.6688*4.668*4.6799*4.6665
01/28/2004 17:40:00*4.6699*4.6676*4.671*4.6665
01/28/2004 17:45:00*4.668*4.6718*4.6725*4.6672
01/28/2004 17:50:00*4.671*4.6699*4.672*4.6688
01/28/2004 17:55:00*4.6706*4.6688*4.672*4.6688
01/28/2004 18:00:00*4.669*4.6695*4.671*4.6665
01/28/2004 18:05:00*4.6688*4.67*4.671*4.6684
01/28/2004 18:10:00*4.6676*4.672*4.672*4.6676
01/28/2004 18:15:00*4.6703*4.672*4.672*4.6699
01/28/2004 18:20:00*4.6714*4.675*4.675*4.6714
01/28/2004 18:25:00*4.6721*4.674*4.675*4.6721
01/28/2004 18:30:00*4.6736*4.671*4.674*4.6695
01/28/2004 18:35:00*4.6699*4.6718*4.673*4.6699
01/28/2004 18:40:00*4.673*4.673*4.673*4.6718
01/28/2004 18:45:00*4.672*4.6714*4.673*4.6695
01/28/2004 18:50:00*4.673*4.674*4.675*4.6714
01/28/2004 18:55:00*4.6744*4.6751*4.6751*4.6733
01/28/2004 19:00:00*4.6744*4.6748*4.6755*4.6736
01/28/2004 19:05:00*4.6736*4.683*4.6834*4.6736
01/28/2004 19:10:00*4.6812*4.6796*4.683*4.6793
01/28/2004 19:15:00*4.6808*4.682*4.682*4.6796
01/28/2004 19:20:00*4.6815*4.6808*4.6834*4.6808
01/28/2004 19:25:00*4.681*4.6808*4.682*4.6804
01/28/2004 19:30:00*4.68*4.681*4.6895*4.6793
01/28/2004 19:35:00*4.6887*4.682*4.6887*4.68
01/28/2004 19:40:00*4.682*4.7319*4.7327*4.682
01/28/2004 19:45:00*4.7316*4.7312*4.7323*4.7304
01/28/2004 19:50:00*4.7323*4.7312*4.7323*4.7312
01/28/2004 19:55:00*4.73*4.7289*4.7312*4.7285
01/28/2004 20:00:00*4.7285*4.7323*4.7327*4.7285
01/28/2004 20:05:00*4.7319*4.7316*4.7323*4.7316
01/28/2004 20:10:00*4.7312*4.735*4.735*4.7312
01/28/2004 20:15:00*4.738*4.7391*4.7399*4.735
01/28/2004 20:20:00*4.7388*4.7391*4.7391*4.7365
01/28/2004 20:25:00*4.7403*4.7407*4.7418*4.7391
01/28/2004 20:30:00*4.7414*4.7422*4.7429*4.7407
01/28/2004 20:35:00*4.7418*4.7413*4.7432*4.7413
01/28/2004 20:40:00*4.7409*4.739*4.7413*4.739
01/28/2004 20:45:00*4.7394*4.7379*4.7394*4.7379
01/28/2004 20:50:00*4.7382*4.7386*4.7398*4.7379
01/28/2004 20:55:00*4.739*4.7394*4.7394*4.7386
01/28/2004 21:00:00*4.7394*4.739*4.7394*4.739
01/28/2004 21:05:00*4.7382*4.7348*4.739*4.7345
01/28/2004 21:10:00*4.7345*4.7356*4.7356*4.7345
01/28/2004 21:15:00*4.7348*4.7341*4.7356*4.7341
01/28/2004 21:20:00*4.7337*4.7337*4.7341*4.7333
01/28/2004 21:25:00*4.7329*4.7337*4.7337*4.7322
01/28/2004 21:30:00*4.7333*4.7333*4.7337*4.7333
01/28/2004 21:35:00*4.6857*4.686*4.7333*4.6853
01/28/2004 21:40:00*4.6853*4.6845*4.687*4.6845
01/28/2004 21:45:00*4.686*4.686*4.686*4.6842
01/28/2004 21:50:00*4.686*4.6864*4.687*4.6857
01/28/2004 21:55:00*4.6868*4.686*4.687*4.6857
01/28/2004 22:00:00*4.6853*4.6868*4.6872*4.6849
01/28/2004 22:05:00*4.7018*4.71485*4.71485*4.6868
01/28/2004 22:10:00*4.71485*4.7066*4.71485*4.7054
01/28/2004 22:15:00*4.7066*4.70925*4.70925*4.6909
01/28/2004 22:20:00*4.7094*4.7191*4.7191*4.70845
01/28/2004 22:25:00*4.70845*4.7064*4.7191*4.7064
01/28/2004 22:30:00*4.70675*4.7177*4.7177*4.7062
01/28/2004 22:35:00*4.7177*4.6887*4.7177*4.6887
01/28/2004 22:40:00*4.6887*4.688*4.689*4.6864
01/28/2004 22:45:00*4.6872*4.6853*4.688*4.6845
01/28/2004 22:50:00*4.7024*4.714*4.714*4.6853
01/28/2004 22:55:00*4.714*4.71465*4.71465*4.687
01/28/2004 23:00:00*4.71465*4.70335*4.71465*4.70335
01/28/2004 23:05:00*4.70335*4.687*4.70335*4.686
01/28/2004 23:10:00*4.6864*4.6872*4.6872*4.686
01/28/2004 23:15:00*4.687*4.6879*4.6883*4.687
01/28/2004 23:20:00*4.688*4.686*4.688*4.686
01/28/2004 23:25:00*4.6864*4.6827*4.6864*4.6823
01/28/2004 23:30:00*4.6827*4.6812*4.6827*4.6812
01/28/2004 23:35:00*4.681*4.6819*4.6823*4.6808
01/28/2004 23:40:00*4.682*4.683*4.683*4.6815
01/28/2004 23:45:00*4.6823*4.684*4.684*4.6823
01/28/2004 23:50:00*4.6838*4.6842*4.6842*4.6834
01/28/2004 23:55:00*4.6838*4.6834*4.6842*4.6834
01/29/2004 00:00:00*4.683*4.7119*4.7119*4.6827
01/29/2004 00:05:00*4.7119*4.7134*4.7134*4.683
01/29/2004 00:10:00*4.7134*4.7024*4.7134*4.7024
01/29/2004 00:15:00*4.7024*4.7129*4.7129*4.7024
01/29/2004 00:20:00*4.7129*4.6857*4.7138*4.6857
01/29/2004 00:25:00*4.6864*4.685*4.6864*4.6849
01/29/2004 00:30:00*4.6853*4.685*4.6853*4.6842
01/29/2004 00:35:00*4.6857*4.686*4.689*4.685
01/29/2004 00:40:00*4.687*4.686*4.714*4.6849
01/29/2004 00:45:00*4.686*4.6834*4.686*4.6823
01/29/2004 00:50:00*4.6838*4.71075*4.71075*4.6834
01/29/2004 00:55:00*4.71075*4.71075*4.71075*4.71075
01/29/2004 01:00:00*4.71075*4.683*4.71075*4.6827
01/29/2004 01:05:00*4.6827*4.6842*4.68475*4.6823
01/29/2004 01:10:00*4.684*4.6834*4.6842*4.683
01/29/2004 01:15:00*4.6834*4.6838*4.71145*4.6834
01/29/2004 01:20:00*4.6834*4.6931*4.6931*4.6796
01/29/2004 01:25:00*4.683*4.683*4.6931*4.6823
01/29/2004 01:30:00*4.6957*4.71555*4.71555*4.683
01/29/2004 01:35:00*4.73185*4.719*4.73185*4.71555
01/29/2004 01:40:00*4.7179*4.7202*4.721*4.7179
01/29/2004 01:45:00*4.7196*4.7298*4.7346*4.7183
01/29/2004 01:50:00*4.7293*4.7301*4.7361*4.725
01/29/2004 01:55:00*4.7346*4.7366*4.7368*4.726
01/29/2004 02:00:00*4.7315*4.7388*4.7388*4.7268
01/29/2004 02:05:00*4.7372*4.7384*4.7397*4.727
01/29/2004 02:10:00*4.74*4.7353*4.74*4.73425
01/29/2004 02:15:00*4.7351*4.73*4.736*4.7296
01/29/2004 02:20:00*4.7298*4.7255*4.732*4.7232
01/29/2004 02:25:00*4.728*4.732*4.7328*4.7244
01/29/2004 02:30:00*4.7323*4.7253*4.7351*4.72475
01/29/2004 02:35:00*4.72495*4.7269*4.72965*4.7242
01/29/2004 02:40:00*4.7265*4.7278*4.7304*4.725
01/29/2004 02:45:00*4.7276*4.7306*4.7344*4.726
01/29/2004 02:50:00*4.7309*4.7304*4.7312*4.726
01/29/2004 02:55:00*4.7306*4.7334*4.73645*4.7284
01/29/2004 03:00:00*4.7332*4.7379*4.7398*4.7332
01/29/2004 03:05:00*4.7379*4.7388*4.7423*4.7358
01/29/2004 03:10:00*4.7398*4.7451*4.7462*4.7377
01/29/2004 03:15:00*4.7459*4.7443*4.7468*4.742
01/29/2004 03:20:00*4.7443*4.7493*4.7548*4.7435
01/29/2004 03:25:00*4.7531*4.7538*4.7542*4.7493
01/29/2004 03:30:00*4.7523*4.7558*4.7561*4.7516
01/29/2004 03:35:00*4.7547*4.7551*4.7591*4.752
01/29/2004 03:40:00*4.7543*4.7557*4.7588*4.7513
01/29/2004 03:45:00*4.7561*4.7562*4.7585*4.7516
01/29/2004 03:50:00*4.7552*4.7589*4.7633*4.755
01/29/2004 03:55:00*4.7577*4.7571*4.7597*4.7549
01/29/2004 04:00:00*4.7561*4.7567*4.7579*4.7544
01/29/2004 04:05:00*4.756*4.7564*4.7576*4.7531
01/29/2004 04:10:00*4.7553*4.7531*4.75885*4.751
01/29/2004 04:15:00*4.7528*4.7505*4.7541*4.7499
01/29/2004 04:20:00*4.7508*4.7502*4.7524*4.748
01/29/2004 04:25:00*4.75*4.7493*4.7506*4.7463
01/29/2004 04:30:00*4.7483*4.7479*4.7496*4.7466
01/29/2004 04:35:00*4.7476*4.7481*4.7514*4.7457
01/29/2004 04:40:00*4.7488*4.7514*4.754*4.7481
01/29/2004 04:45:00*4.7511*4.7498*4.75175*4.7482
01/29/2004 04:50:00*4.7512*4.751*4.7547*4.7477
01/29/2004 04:55:00*4.7503*4.7461*4.751*4.7376
01/29/2004 05:00:00*4.7455*4.745*4.747*4.7436
01/29/2004 05:05:00*4.7446*4.7445*4.746*4.7429
01/29/2004 05:10:00*4.7433*4.7423*4.7445*4.7391
01/29/2004 05:15:00*4.7433*4.7492*4.7492*4.7405
01/29/2004 05:20:00*4.7494*4.73995*4.74955*4.7363
01/29/2004 05:25:00*4.7429*4.7456*4.748*4.73995
01/29/2004 05:30:00*4.7453*4.743*4.746*4.7393
01/29/2004 05:35:00*4.7436*4.7491*4.7491*4.7427
01/29/2004 05:40:00*4.746*4.7491*4.7495*4.7449
01/29/2004 05:45:00*4.7496*4.7499*4.7518*4.7484
01/29/2004 05:50:00*4.7498*4.7509*4.7523*4.7494
01/29/2004 05:55:00*4.7512*4.7489*4.7544*4.7484
01/29/2004 06:00:00*4.7485*4.751*4.7532*4.747
01/29/2004 06:05:00*4.751*4.7487*4.7522*4.7477
01/29/2004 06:10:00*4.749*4.7512*4.7529*4.7485
01/29/2004 06:15:00*4.751*4.7511*4.752*4.7494
01/29/2004 06:20:00*4.7507*4.752*4.752*4.75
01/29/2004 06:25:00*4.7516*4.7517*4.7524*4.7491
01/29/2004 06:30:00*4.7517*4.7516*4.7524*4.751
01/29/2004 06:35:00*4.7512*4.7542*4.758*4.7506
01/29/2004 06:40:00*4.754*4.7563*4.757*4.754
01/29/2004 06:45:00*4.757*4.7545*4.7575*4.7525
01/29/2004 06:50:00*4.7543*4.7531*4.7553*4.7527
01/29/2004 06:55:00*4.7532*4.7521*4.754*4.74575
01/29/2004 07:00:00*4.7516*4.749*4.753*4.7471
01/29/2004 07:05:00*4.7494*4.7468*4.7501*4.7457
01/29/2004 07:10:00*4.7464*4.7466*4.749*4.7434
01/29/2004 07:15:00*4.7468*4.7405*4.747*4.73675
01/29/2004 07:20:00*4.742*4.7441*4.7455*4.73745
01/29/2004 07:25:00*4.7442*4.7405*4.7463*4.7405
01/29/2004 07:30:00*4.7412*4.7439*4.7472*4.7405
01/29/2004 07:35:00*4.7436*4.7435*4.746*4.7383
01/29/2004 07:40:00*4.7414*4.7422*4.7454*4.7407
01/29/2004 07:45:00*4.7424*4.7414*4.7449*4.7386
01/29/2004 07:50:00*4.7408*4.739*4.743*4.7366
01/29/2004 07:55:00*4.7387*4.739*4.7416*4.7379
01/29/2004 08:00:00*4.7394*4.7386*4.7395*4.7334
01/29/2004 08:05:00*4.7388*4.7374*4.742*4.735
01/29/2004 08:10:00*4.7374*4.7414*4.7416*4.737
01/29/2004 08:15:00*4.7412*4.7397*4.7416*4.738
01/29/2004 08:20:00*4.7393*4.7416*4.742*4.736
01/29/2004 08:25:00*4.7421*4.7394*4.743*4.739
01/29/2004 08:30:00*4.74*4.7408*4.7418*4.737
01/29/2004 08:35:00*4.7413*4.7407*4.744*4.734
01/29/2004 08:40:00*4.7405*4.7354*4.743*4.73035
01/29/2004 08:45:00*4.7361*4.7334*4.7366*4.7305
01/29/2004 08:50:00*4.7297*4.7387*4.7387*4.7297
01/29/2004 08:55:00*4.7385*4.7376*4.7417*4.7337
01/29/2004 09:00:00*4.7376*4.7385*4.739*4.7329
01/29/2004 09:05:00*4.7381*4.7408*4.7465*4.735
01/29/2004 09:10:00*4.7388*4.7406*4.7482*4.7384
01/29/2004 09:15:00*4.7407*4.7408*4.7453*4.7391
01/29/2004 09:20:00*4.741*4.7431*4.7432*4.7377
01/29/2004 09:25:00*4.7434*4.7438*4.7462*4.7422
01/29/2004 09:30:00*4.7436*4.7461*4.7461*4.7394
01/29/2004 09:35:00*4.746*4.749*4.7509*4.7437
01/29/2004 09:40:00*4.7496*4.7532*4.7538*4.7471
01/29/2004 09:45:00*4.7528*4.76*4.76*4.7523
01/29/2004 09:50:00*4.7586*4.7548*4.76*4.7545
01/29/2004 09:55:00*4.7553*4.756*4.76115*4.751
01/29/2004 10:00:00*4.7597*4.7541*4.761*4.7527
01/29/2004 10:05:00*4.7539*4.7559*4.7576*4.7524
01/29/2004 10:10:00*4.7555*4.7547*4.7565*4.7506
01/29/2004 10:15:00*4.754*4.7543*4.7572*4.7516
01/29/2004 10:20:00*4.753*4.7587*4.761*4.7522
01/29/2004 10:25:00*4.7573*4.7583*4.7593*4.7566
01/29/2004 10:30:00*4.757*4.76395*4.76395*4.7559
01/29/2004 10:35:00*4.76375*4.755*4.76395*4.7501
01/29/2004 10:40:00*4.7534*4.7542*4.7576*4.7534
01/29/2004 10:45:00*4.7545*4.7586*4.763*4.7531
01/29/2004 10:50:00*4.7611*4.7606*4.763*4.7566
01/29/2004 10:55:00*4.759*4.7577*4.7606*4.7544
01/29/2004 11:00:00*4.7574*4.7592*4.7646*4.7554
01/29/2004 11:05:00*4.7595*4.76015*4.7652*4.7575
01/29/2004 11:10:00*4.7616*4.7654*4.7695*4.76
01/29/2004 11:15:00*4.75855*4.7592*4.7654*4.7575
01/29/2004 11:20:00*4.76*4.7622*4.7648*4.7579
01/29/2004 11:25:00*4.7623*4.7626*4.766*4.7609
01/29/2004 11:30:00*4.7621*4.7585*4.7649*4.75255
01/29/2004 11:35:00*4.76*4.7595*4.76415*4.7556
01/29/2004 11:40:00*4.7599*4.7655*4.767*4.7584
01/29/2004 11:45:00*4.764*4.7644*4.7684*4.76195
01/29/2004 11:50:00*4.764*4.75995*4.767*4.75885
01/29/2004 11:55:00*4.7598*4.7632*4.7677*4.755
01/29/2004 12:00:00*4.76265*4.76645*4.7673*4.76015
01/29/2004 12:05:00*4.7649*4.7621*4.7665*4.75915
01/29/2004 12:10:00*4.7647*4.76435*4.7651*4.7582
01/29/2004 12:15:00*4.76455*4.7711*4.7711*4.7613
01/29/2004 12:20:00*4.7705*4.76715*4.77155*4.766
01/29/2004 12:25:00*4.76675*4.7639*4.7683*4.76
01/29/2004 12:30:00*4.7635*4.762*4.7717*4.761
01/29/2004 12:35:00*4.7677*4.7674*4.7736*4.76
01/29/2004 12:40:00*4.76665*4.77325*4.77615*4.764
01/29/2004 12:45:00*4.77325*4.762*4.77325*4.7589
01/29/2004 12:50:00*4.759*4.76475*4.76745*4.759
01/29/2004 12:55:00*4.7559*4.7659*4.7663*4.7537
01/29/2004 13:00:00*4.7663*4.7667*4.7688*4.757
01/29/2004 13:05:00*4.7663*4.7659*4.7667*4.7646
01/29/2004 13:10:00*4.7654*4.7663*4.7663*4.759
01/29/2004 13:15:00*4.7581*4.7659*4.7686*4.7581
01/29/2004 13:20:00*4.76515*4.7663*4.76785*4.7554
01/29/2004 13:25:00*4.7659*4.76*4.7755*4.749
01/29/2004 13:30:00*4.76*4.7667*4.7686*4.76
01/29/2004 13:35:00*4.7663*4.77035*4.7707*4.7655
01/29/2004 13:40:00*4.76995*4.77435*4.77435*4.76975
01/29/2004 13:45:00*4.77455*4.7736*4.77595*4.7633
01/29/2004 13:50:00*4.7732*4.7701*4.7736*4.7697
01/29/2004 13:55:00*4.7693*4.76045*4.7709*4.76025
01/29/2004 14:00:00*4.7608*4.7617*4.769*4.75755
01/29/2004 14:05:00*4.7543*4.7566*4.762*4.75315
01/29/2004 14:10:00*4.75625*4.7584*4.7604*4.75585
01/29/2004 14:15:00*4.7566*4.7606*4.762*4.7566
01/29/2004 14:20:00*4.761*4.7651*4.76625*4.7606
01/29/2004 14:25:00*4.76275*4.7631*4.766*4.7624
01/29/2004 14:30:00*4.7658*4.7643*4.768*4.76255
01/29/2004 14:35:00*4.7639*4.76275*4.767*4.7612
01/29/2004 14:40:00*4.76255*4.762*4.765*4.7519
01/29/2004 14:45:00*4.7616*4.7583*4.763*4.7573
01/29/2004 14:50:00*4.761*4.767*4.7733*4.7583
01/29/2004 14:55:00*4.76255*4.7645*4.7693*4.7622
01/29/2004 15:00:00*4.7647*4.76255*4.7673*4.762
01/29/2004 15:05:00*4.7624*4.7554*4.765*4.7546
01/29/2004 15:10:00*4.756*4.76275*4.76275*4.755
01/29/2004 15:15:00*4.76255*4.769*4.769*4.7551
01/29/2004 15:20:00*4.7667*4.7624*4.769*4.7608
01/29/2004 15:25:00*4.7612*4.7663*4.769*4.7612
01/29/2004 15:30:00*4.7669*4.769*4.769*4.7655
01/29/2004 15:35:00*4.76815*4.7649*4.77*4.7649
01/29/2004 15:40:00*4.769*4.76495*4.769*4.76145
01/29/2004 15:45:00*4.76475*4.77*4.77*4.7623
01/29/2004 15:50:00*4.772*4.7645*4.7755*4.7645
01/29/2004 15:55:00*4.7725*4.7717*4.7725*4.76375
01/29/2004 16:00:00*4.76415*4.76565*4.772*4.7635
01/29/2004 16:05:00*4.7668*4.7664*4.773*4.7656
01/29/2004 16:10:00*4.766*4.7635*4.772*4.7635
01/29/2004 16:15:00*4.771*4.771*4.771*4.7635
01/29/2004 16:20:00*4.7631*4.77*4.771*4.7631
01/29/2004 16:25:00*4.771*4.773*4.773*4.7646
01/29/2004 16:30:00*4.773*4.771*4.773*4.7658
01/29/2004 16:35:00*4.765*4.77*4.771*4.765
01/29/2004 16:40:00*4.771*4.77*4.771*4.77
01/29/2004 16:45:00*4.771*4.772*4.772*4.7638
01/29/2004 16:50:00*4.772*4.7654*4.773*4.765
01/29/2004 16:55:00*4.773*4.772*4.773*4.7646
01/29/2004 17:00:00*4.765*4.7631*4.772*4.7631
