01/27/2004 17:05:00*4.785*4.784*4.786*4.784
01/27/2004 17:10:00*4.785*4.785*4.787*4.784
01/27/2004 17:15:00*4.785*4.783*4.785*4.783
01/27/2004 17:20:00*4.784*4.784*4.784*4.783
01/27/2004 17:25:00*4.784*4.784*4.784*4.784
01/27/2004 17:30:00*4.784*4.786*4.786*4.784
01/27/2004 17:35:00*4.786*4.787*4.787*4.786
01/27/2004 17:40:00*4.791*4.791*4.791*4.787
01/27/2004 17:45:00*4.79*4.789*4.791*4.789
01/27/2004 17:50:00*4.788*4.786*4.789*4.786
01/27/2004 17:55:00*4.786*4.786*4.786*4.786
01/27/2004 18:00:00*4.786*4.786*4.786*4.786
01/27/2004 18:05:00*4.786*4.7565*4.786*4.755
01/27/2004 18:10:00*4.757*4.755*4.757*4.755
01/27/2004 18:15:00*4.7542*4.756*4.756*4.7542
01/27/2004 18:20:00*4.755*4.7539*4.756*4.7531
01/27/2004 18:25:00*4.754*4.755*4.755*4.7539
01/27/2004 18:30:00*4.756*4.755*4.7561*4.7546
01/27/2004 18:35:00*4.756*4.7557*4.756*4.755
01/27/2004 18:40:00*4.755*4.756*4.756*4.755
01/27/2004 18:45:00*4.755*4.756*4.756*4.7546
01/27/2004 18:50:00*4.7546*4.7531*4.756*4.7531
01/27/2004 18:55:00*4.754*4.755*4.755*4.7531
01/27/2004 19:00:00*4.754*4.754*4.755*4.753
01/27/2004 19:05:00*4.7523*4.752*4.754*4.752
01/27/2004 19:10:00*4.753*4.7501*4.753*4.7493
01/27/2004 19:15:00*4.751*4.752*4.752*4.7501
01/27/2004 19:20:00*4.751*4.7501*4.752*4.7493
01/27/2004 19:25:00*4.751*4.749*4.751*4.749
01/27/2004 19:30:00*4.7493*4.7497*4.75*4.7482
01/27/2004 19:35:00*4.751*4.751*4.751*4.7497
01/27/2004 19:40:00*4.7508*4.752*4.752*4.7508
01/27/2004 19:45:00*4.751*4.7497*4.752*4.7497
01/27/2004 19:50:00*4.75*4.7497*4.75*4.749
01/27/2004 19:55:00*4.749*4.748*4.7497*4.7475
01/27/2004 20:00:00*4.7467*4.7471*4.748*4.7467
01/27/2004 20:05:00*4.748*4.7467*4.7482*4.7467
01/27/2004 20:10:00*4.747*4.747*4.748*4.7452
01/27/2004 20:15:00*4.747*4.7478*4.748*4.747
01/27/2004 20:20:00*4.7482*4.749*4.75*4.7478
01/27/2004 20:25:00*4.749*4.7475*4.749*4.7475
01/27/2004 20:30:00*4.748*4.747*4.748*4.747
01/27/2004 20:35:00*4.747*4.747*4.7471*4.7467
01/27/2004 20:40:00*4.7463*4.747*4.747*4.7463
01/27/2004 20:45:00*4.7475*4.749*4.749*4.747
01/27/2004 20:50:00*4.7475*4.7478*4.749*4.7475
01/27/2004 20:55:00*4.75*4.7501*4.7501*4.7478
01/27/2004 21:00:00*4.751*4.751*4.751*4.7501
01/27/2004 21:05:00*4.751*4.749*4.751*4.749
01/27/2004 21:10:00*4.749*4.7493*4.75*4.7486
01/27/2004 21:15:00*4.75*4.749*4.75*4.749
01/27/2004 21:20:00*4.749*4.7475*4.749*4.7475
01/27/2004 21:25:00*4.748*4.749*4.749*4.7475
01/27/2004 21:30:00*4.7478*4.7475*4.749*4.7471
01/27/2004 21:35:00*4.748*4.749*4.749*4.7475
01/27/2004 21:40:00*4.7482*4.749*4.749*4.7478
01/27/2004 21:45:00*4.75*4.75*4.751*4.749
01/27/2004 21:50:00*4.751*4.751*4.751*4.75
01/27/2004 21:55:00*4.7501*4.7493*4.751*4.7493
01/27/2004 22:00:00*4.75*4.7467*4.75*4.7467
01/27/2004 22:05:00*4.7549*4.7534*4.7557*4.7467
01/27/2004 22:10:00*4.7528*4.748*4.7534*4.748
01/27/2004 22:15:00*4.75535*4.75535*4.7621*4.748
01/27/2004 22:20:00*4.75535*4.7516*4.75535*4.747
01/27/2004 22:25:00*4.7572*4.76705*4.76705*4.7516
01/27/2004 22:30:00*4.76705*4.75685*4.76705*4.75685
01/27/2004 22:35:00*4.75685*4.748*4.75685*4.748
01/27/2004 22:40:00*4.749*4.748*4.752*4.748
01/27/2004 22:45:00*4.7512*4.749*4.7516*4.748
01/27/2004 22:50:00*4.7512*4.7509*4.7516*4.748
01/27/2004 22:55:00*4.748*4.75425*4.75555*4.7409
01/27/2004 23:00:00*4.7544*4.75005*4.7635*4.7445
01/27/2004 23:05:00*4.7448*4.74875*4.75005*4.741
01/27/2004 23:10:00*4.7482*4.75045*4.75085*4.7478
01/27/2004 23:15:00*4.75005*4.75155*4.75155*4.75005
01/27/2004 23:20:00*4.75155*4.7441*4.75155*4.742
01/27/2004 23:25:00*4.7437*4.7482*4.7548*4.741
01/27/2004 23:30:00*4.7482*4.74935*4.75005*4.7482
01/27/2004 23:35:00*4.748*4.744*4.7529*4.7429
01/27/2004 23:40:00*4.744*4.7452*4.75215*4.736
01/27/2004 23:45:00*4.74555*4.7459*4.75575*4.737
01/27/2004 23:50:00*4.7465*4.7467*4.74745*4.7422
01/27/2004 23:55:00*4.74705*4.7467*4.75615*4.7463
01/28/2004 00:00:00*4.7478*4.7463*4.7478*4.7459
01/28/2004 00:05:00*4.7463*4.74895*4.74895*4.7463
01/28/2004 00:10:00*4.74935*4.75005*4.75005*4.74895
01/28/2004 00:15:00*4.75085*4.75675*4.75675*4.74935
01/28/2004 00:20:00*4.7497*4.742*4.75675*4.742
01/28/2004 00:25:00*4.7452*4.75125*4.75155*4.742
01/28/2004 00:30:00*4.75155*4.75195*4.7582*4.75125
01/28/2004 00:35:00*4.75215*4.75155*4.75345*4.75125
01/28/2004 00:40:00*4.75125*4.75385*4.75385*4.7482
01/28/2004 00:45:00*4.75425*4.75535*4.7644*4.75385
01/28/2004 00:50:00*4.7557*4.7557*4.7557*4.75425
01/28/2004 00:55:00*4.7561*4.75535*4.7628*4.75535
01/28/2004 01:00:00*4.75535*4.75425*4.75535*4.752
01/28/2004 01:05:00*4.75425*4.75425*4.7546*4.75365
01/28/2004 01:10:00*4.75425*4.7561*4.75685*4.75425
01/28/2004 01:15:00*4.75535*4.7557*4.76535*4.75535
01/28/2004 01:20:00*4.7557*4.7509*4.7557*4.7477
01/28/2004 01:25:00*4.7512*4.7535*4.7543*4.748
01/28/2004 01:30:00*4.7539*4.7587*4.761*4.75
01/28/2004 01:35:00*4.7587*4.7515*4.76*4.74995
01/28/2004 01:40:00*4.7511*4.751*4.7515*4.747
01/28/2004 01:45:00*4.7484*4.7515*4.754*4.7468
01/28/2004 01:50:00*4.7512*4.7398*4.755*4.737
01/28/2004 01:55:00*4.7484*4.752*4.77895*4.7361
01/28/2004 02:00:00*4.7494*4.7576*4.7583*4.741
01/28/2004 02:05:00*4.7577*4.7494*4.7596*4.742
01/28/2004 02:10:00*4.7573*4.7565*4.7583*4.742
01/28/2004 02:15:00*4.7568*4.7616*4.7635*4.742
01/28/2004 02:20:00*4.7611*4.76175*4.763*4.75535
01/28/2004 02:25:00*4.7611*4.7641*4.76475*4.759
01/28/2004 02:30:00*4.7645*4.75705*4.7735*4.7564
01/28/2004 02:35:00*4.75685*4.7607*4.7611*4.7487
01/28/2004 02:40:00*4.7605*4.7505*4.7622*4.75045
01/28/2004 02:45:00*4.7503*4.7568*4.763*4.7503
01/28/2004 02:50:00*4.757*4.7567*4.76*4.7556
01/28/2004 02:55:00*4.7565*4.7511*4.7592*4.7511
01/28/2004 03:00:00*4.7524*4.752*4.758*4.7511
01/28/2004 03:05:00*4.756*4.7577*4.7577*4.7499
01/28/2004 03:10:00*4.7569*4.7521*4.7577*4.7511
01/28/2004 03:15:00*4.7511*4.7531*4.754*4.7501
01/28/2004 03:20:00*4.753*4.7471*4.7535*4.7471
01/28/2004 03:25:00*4.7483*4.7512*4.752*4.7471
01/28/2004 03:30:00*4.7514*4.7534*4.7571*4.7484
01/28/2004 03:35:00*4.7509*4.749*4.7534*4.7465
01/28/2004 03:40:00*4.7483*4.7561*4.7562*4.747
01/28/2004 03:45:00*4.7559*4.7543*4.7582*4.7535
01/28/2004 03:50:00*4.7545*4.7513*4.7546*4.75
01/28/2004 03:55:00*4.7504*4.7431*4.7523*4.7422
01/28/2004 04:00:00*4.7427*4.7414*4.74435*4.7384
01/28/2004 04:05:00*4.73905*4.736*4.742*4.7327
01/28/2004 04:10:00*4.7351*4.7314*4.742*4.7296
01/28/2004 04:15:00*4.7319*4.7331*4.7415*4.7309
01/28/2004 04:20:00*4.7329*4.7293*4.734*4.722
01/28/2004 04:25:00*4.7264*4.7297*4.73275*4.7264
01/28/2004 04:30:00*4.7294*4.7328*4.73755*4.7272
01/28/2004 04:35:00*4.7326*4.735*4.7359*4.73125
01/28/2004 04:40:00*4.7369*4.7371*4.74*4.735
01/28/2004 04:45:00*4.738*4.7383*4.7406*4.7355
01/28/2004 04:50:00*4.7384*4.7312*4.7384*4.73025
01/28/2004 04:55:00*4.7321*4.738*4.7386*4.7309
01/28/2004 05:00:00*4.737*4.7368*4.7405*4.7358
01/28/2004 05:05:00*4.735*4.7384*4.7411*4.7324
01/28/2004 05:10:00*4.7382*4.7402*4.7423*4.737
01/28/2004 05:15:00*4.7412*4.7387*4.7419*4.7375
01/28/2004 05:20:00*4.7383*4.7433*4.7443*4.7383
01/28/2004 05:25:00*4.7436*4.7419*4.7439*4.7403
01/28/2004 05:30:00*4.7424*4.745*4.74995*4.7414
01/28/2004 05:35:00*4.7433*4.7421*4.745*4.7414
01/28/2004 05:40:00*4.7423*4.7398*4.744*4.7394
01/28/2004 05:45:00*4.7401*4.7409*4.742*4.7391
01/28/2004 05:50:00*4.7413*4.7413*4.7435*4.7399
01/28/2004 05:55:00*4.7417*4.7412*4.7514*4.741
01/28/2004 06:00:00*4.7422*4.739*4.7422*4.7265
01/28/2004 06:05:00*4.7401*4.739*4.74105*4.7346
01/28/2004 06:10:00*4.7374*4.7374*4.7401*4.7329
01/28/2004 06:15:00*4.7376*4.7359*4.739*4.7359
01/28/2004 06:20:00*4.7365*4.736*4.737*4.7342
01/28/2004 06:25:00*4.73685*4.73795*4.7382*4.734
01/28/2004 06:30:00*4.738*4.7395*4.74*4.7365
01/28/2004 06:35:00*4.738*4.7425*4.745*4.738
01/28/2004 06:40:00*4.7421*4.7446*4.7451*4.7413
01/28/2004 06:45:00*4.745*4.7455*4.7469*4.7443
01/28/2004 06:50:00*4.7452*4.7456*4.748*4.7438
01/28/2004 06:55:00*4.7454*4.7443*4.746*4.7439
01/28/2004 07:00:00*4.744*4.7448*4.745*4.7419
01/28/2004 07:05:00*4.7449*4.7455*4.7463*4.7431
01/28/2004 07:10:00*4.7458*4.7418*4.7463*4.7405
01/28/2004 07:15:00*4.74165*4.7425*4.744*4.741
01/28/2004 07:20:00*4.7426*4.7388*4.7435*4.7368
01/28/2004 07:25:00*4.7385*4.737*4.74055*4.736
01/28/2004 07:30:00*4.7393*4.7389*4.7416*4.737
01/28/2004 07:35:00*4.7387*4.7366*4.74175*4.7344
01/28/2004 07:40:00*4.7362*4.73985*4.73985*4.7323
01/28/2004 07:45:00*4.7396*4.7337*4.73985*4.7309
01/28/2004 07:50:00*4.733*4.737*4.737*4.7309
01/28/2004 07:55:00*4.7354*4.7339*4.737*4.733
01/28/2004 08:00:00*4.7338*4.734*4.736*4.7327
01/28/2004 08:05:00*4.7339*4.7365*4.7374*4.7339
01/28/2004 08:10:00*4.7363*4.7315*4.7382*4.7315
01/28/2004 08:15:00*4.7319*4.7315*4.73435*4.7304
01/28/2004 08:20:00*4.7321*4.729*4.7341*4.7252
01/28/2004 08:25:00*4.7293*4.7327*4.7346*4.7275
01/28/2004 08:30:00*4.7325*4.7303*4.7337*4.7293
01/28/2004 08:35:00*4.7319*4.7375*4.7396*4.7303
01/28/2004 08:40:00*4.7372*4.7365*4.7388*4.7333
01/28/2004 08:45:00*4.7374*4.7323*4.7399*4.7306
01/28/2004 08:50:00*4.7319*4.7355*4.7362*4.731
01/28/2004 08:55:00*4.7354*4.7355*4.738*4.7324
01/28/2004 09:00:00*4.7338*4.727*4.7364*4.7266
01/28/2004 09:05:00*4.729*4.7298*4.7322*4.7266
01/28/2004 09:10:00*4.7298*4.7364*4.7365*4.7259
01/28/2004 09:15:00*4.7348*4.7378*4.7397*4.732
01/28/2004 09:20:00*4.7376*4.7399*4.74245*4.7342
01/28/2004 09:25:00*4.7405*4.7389*4.7448*4.73485
01/28/2004 09:30:00*4.7379*4.7328*4.7389*4.7312
01/28/2004 09:35:00*4.7324*4.7335*4.7405*4.731
01/28/2004 09:40:00*4.7352*4.734*4.7362*4.7325
01/28/2004 09:45:00*4.7342*4.7375*4.742*4.734
01/28/2004 09:50:00*4.7384*4.7456*4.7456*4.7371
01/28/2004 09:55:00*4.745*4.7427*4.7456*4.7415
01/28/2004 10:00:00*4.7433*4.7403*4.7441*4.7384
01/28/2004 10:05:00*4.7436*4.746*4.7476*4.7389
01/28/2004 10:10:00*4.7444*4.7425*4.7464*4.7417
01/28/2004 10:15:00*4.7421*4.745*4.7478*4.7405
01/28/2004 10:20:00*4.7442*4.7429*4.7457*4.7416
01/28/2004 10:25:00*4.7442*4.7434*4.7446*4.7412
01/28/2004 10:30:00*4.7438*4.7418*4.7454*4.7396
01/28/2004 10:35:00*4.7415*4.7415*4.7444*4.7397
01/28/2004 10:40:00*4.7412*4.7459*4.7459*4.7386
01/28/2004 10:45:00*4.7461*4.7479*4.7481*4.741
01/28/2004 10:50:00*4.7462*4.7485*4.7489*4.7451
01/28/2004 10:55:00*4.747*4.7528*4.7561*4.747
01/28/2004 11:00:00*4.7518*4.7527*4.7558*4.7461
01/28/2004 11:05:00*4.7509*4.7531*4.7549*4.7501
01/28/2004 11:10:00*4.7529*4.7546*4.7557*4.7505
01/28/2004 11:15:00*4.7519*4.7563*4.7563*4.751
01/28/2004 11:20:00*4.75665*4.7516*4.75665*4.7509
01/28/2004 11:25:00*4.7543*4.7503*4.756*4.7499
01/28/2004 11:30:00*4.7499*4.7499*4.753*4.7491
01/28/2004 11:35:00*4.75*4.7469*4.752*4.7399
01/28/2004 11:40:00*4.7473*4.7509*4.7509*4.7465
01/28/2004 11:45:00*4.7507*4.7472*4.751*4.7374
01/28/2004 11:50:00*4.74595*4.7479*4.7488*4.73965
01/28/2004 11:55:00*4.749*4.7465*4.7545*4.7432
01/28/2004 12:00:00*4.7461*4.7476*4.7583*4.73545
01/28/2004 12:05:00*4.743*4.75*4.7585*4.7422
01/28/2004 12:10:00*4.7472*4.75185*4.7569*4.7445
01/28/2004 12:15:00*4.7524*4.7546*4.76375*4.75
01/28/2004 12:20:00*4.7546*4.75355*4.76745*4.7507
01/28/2004 12:25:00*4.75335*4.7487*4.75465*4.747
01/28/2004 12:30:00*4.748*4.7428*4.749*4.74075
01/28/2004 12:35:00*4.7474*4.739*4.75*4.7338
01/28/2004 12:40:00*4.7386*4.748*4.748*4.73295
01/28/2004 12:45:00*4.7325*4.749*4.749*4.7325
01/28/2004 12:50:00*4.7412*4.7401*4.749*4.7397
01/28/2004 12:55:00*4.7405*4.7321*4.748*4.7318
01/28/2004 13:00:00*4.7325*4.7337*4.7341*4.7321
01/28/2004 13:05:00*4.7424*4.749*4.749*4.7297
01/28/2004 13:10:00*4.7487*4.7283*4.75*4.7283
01/28/2004 13:15:00*4.7338*4.7492*4.7492*4.7279
01/28/2004 13:20:00*4.748*4.749*4.7584*4.7406
01/28/2004 13:25:00*4.7339*4.7341*4.749*4.7335
01/28/2004 13:30:00*4.73445*4.73445*4.73445*4.7341
01/28/2004 13:35:00*4.7341*4.7337*4.73445*4.7333
01/28/2004 13:40:00*4.7333*4.7333*4.7341*4.7333
01/28/2004 13:45:00*4.73295*4.73295*4.7405*4.73295
01/28/2004 13:50:00*4.749*4.748*4.749*4.73295
01/28/2004 13:55:00*4.75*4.75*4.75*4.748
01/28/2004 14:00:00*4.749*4.7339*4.75*4.7333
01/28/2004 14:05:00*4.7341*4.749*4.749*4.7333
01/28/2004 14:10:00*4.748*4.7495*4.75*4.748
01/28/2004 14:15:00*4.751*4.73465*4.751*4.73425
01/28/2004 14:20:00*4.73295*4.7193*4.7385*4.7155
01/28/2004 14:25:00*4.7193*4.7223*4.7322*4.7163
01/28/2004 14:30:00*4.7223*4.7102*4.7223*4.7019
01/28/2004 14:35:00*4.70965*4.70565*4.71095*4.7021
01/28/2004 14:40:00*4.7049*4.73115*4.73115*4.6774
01/28/2004 14:45:00*4.73265*4.7359*4.7408*4.7287
01/28/2004 14:50:00*4.73535*4.747*4.747*4.7173
01/28/2004 14:55:00*4.747*4.75125*4.7518*4.7444
01/28/2004 15:00:00*4.75105*4.71265*4.7539*4.71245
01/28/2004 15:05:00*4.7136*4.70525*4.71395*4.7004
01/28/2004 15:10:00*4.70265*4.7042*4.7066*4.70265
01/28/2004 15:15:00*4.7042*4.7079*4.7085*4.7042
01/28/2004 15:20:00*4.70775*4.7091*4.7095*4.6919
01/28/2004 15:25:00*4.70875*4.705*4.7091*4.70405
01/28/2004 15:30:00*4.70505*4.70575*4.70745*4.705
01/28/2004 15:35:00*4.70595*4.72945*4.72945*4.70445
01/28/2004 15:40:00*4.72965*4.7294*4.73105*4.72755
01/28/2004 15:45:00*4.72975*4.73175*4.7323*4.7288
01/28/2004 15:50:00*4.73095*4.73215*4.73285*4.724
01/28/2004 15:55:00*4.73155*4.73285*4.73325*4.73055
01/28/2004 16:00:00*4.73325*4.73055*4.73365*4.73055
01/28/2004 16:05:00*4.73025*4.694*4.73055*4.6924
01/28/2004 16:10:00*4.6924*4.69*4.6947*4.69
01/28/2004 16:15:00*4.6909*4.687*4.692*4.687
01/28/2004 16:20:00*4.6879*4.6898*4.6902*4.687
01/28/2004 16:25:00*4.6894*4.6904*4.692*4.6878
01/28/2004 16:30:00*4.6912*4.6898*4.693*4.6871
01/28/2004 16:35:00*4.6878*4.6904*4.692*4.6878
01/28/2004 16:40:00*4.693*4.6917*4.6954*4.6904
01/28/2004 16:45:00*4.693*4.691*4.693*4.6893
01/28/2004 16:50:00*4.6904*4.691*4.6914*4.6893
01/28/2004 16:55:00*4.6908*4.6887*4.691*4.6883
01/28/2004 17:00:00*4.689*4.6864*4.69*4.6853
