01/26/2004 17:05:00*4.673*4.6849*4.6856*4.673
01/26/2004 17:10:00*4.6856*4.6868*4.6872*4.674
01/26/2004 17:15:00*4.6872*4.675*4.6872*4.675
01/26/2004 17:20:00*4.675*4.6872*4.6872*4.675
01/26/2004 17:25:00*4.6875*4.6887*4.6894*4.676
01/26/2004 17:30:00*4.677*4.677*4.6887*4.676
01/26/2004 17:35:00*4.689*4.677*4.6894*4.677
01/26/2004 17:40:00*4.677*4.677*4.677*4.677
01/26/2004 17:45:00*4.691*4.691*4.692*4.677
01/26/2004 17:50:00*4.692*4.69*4.692*4.6883
01/26/2004 17:55:00*4.6887*4.689*4.69*4.6872
01/26/2004 18:00:00*4.6875*4.691*4.691*4.6875
01/26/2004 18:05:00*4.6894*4.6902*4.691*4.689
01/26/2004 18:10:00*4.692*4.694*4.694*4.6902
01/26/2004 18:15:00*4.6932*4.6924*4.694*4.6909
01/26/2004 18:20:00*4.692*4.6935*4.695*4.692
01/26/2004 18:25:00*4.6939*4.6939*4.696*4.6935
01/26/2004 18:30:00*4.696*4.695*4.696*4.6928
01/26/2004 18:35:00*4.696*4.696*4.696*4.6943
01/26/2004 18:40:00*4.6939*4.695*4.696*4.6935
01/26/2004 18:45:00*4.6932*4.695*4.695*4.6932
01/26/2004 18:50:00*4.6943*4.695*4.697*4.6943
01/26/2004 18:55:00*4.697*4.697*4.697*4.6943
01/26/2004 19:00:00*4.6958*4.697*4.697*4.695
01/26/2004 19:05:00*4.6947*4.6932*4.697*4.6932
01/26/2004 19:10:00*4.695*4.6935*4.696*4.6932
01/26/2004 19:15:00*4.6939*4.696*4.696*4.6932
01/26/2004 19:20:00*4.6939*4.698*4.698*4.6939
01/26/2004 19:25:00*4.697*4.697*4.698*4.695
01/26/2004 19:30:00*4.696*4.6943*4.697*4.6943
01/26/2004 19:35:00*4.695*4.696*4.696*4.6939
01/26/2004 19:40:00*4.695*4.696*4.697*4.6947
01/26/2004 19:45:00*4.6939*4.696*4.696*4.6939
01/26/2004 19:50:00*4.697*4.696*4.697*4.696
01/26/2004 19:55:00*4.6939*4.695*4.696*4.6935
01/26/2004 20:00:00*4.6924*4.692*4.695*4.692
01/26/2004 20:05:00*4.693*4.691*4.693*4.6894
01/26/2004 20:10:00*4.692*4.692*4.692*4.6902
01/26/2004 20:15:00*4.6894*4.691*4.692*4.6894
01/26/2004 20:20:00*4.69*4.689*4.691*4.6875
01/26/2004 20:25:00*4.69*4.688*4.69*4.6856
01/26/2004 20:30:00*4.6856*4.6868*4.689*4.6856
01/26/2004 20:35:00*4.6872*4.688*4.689*4.686
01/26/2004 20:40:00*4.6853*4.688*4.688*4.6853
01/26/2004 20:45:00*4.689*4.6864*4.689*4.6864
01/26/2004 20:50:00*4.688*4.688*4.688*4.6864
01/26/2004 20:55:00*4.686*4.6875*4.688*4.686
01/26/2004 21:00:00*4.689*4.688*4.69*4.6864
01/26/2004 21:05:00*4.689*4.689*4.689*4.688
01/26/2004 21:10:00*4.689*4.6856*4.689*4.6856
01/26/2004 21:15:00*4.6853*4.686*4.687*4.6849
01/26/2004 21:20:00*4.686*4.688*4.688*4.6856
01/26/2004 21:25:00*4.688*4.687*4.688*4.687
01/26/2004 21:30:00*4.6868*4.688*4.688*4.6868
01/26/2004 21:35:00*4.688*4.688*4.689*4.686
01/26/2004 21:40:00*4.688*4.688*4.688*4.688
01/26/2004 21:45:00*4.687*4.688*4.688*4.687
01/26/2004 21:50:00*4.687*4.686*4.688*4.6845
01/26/2004 21:55:00*4.686*4.686*4.687*4.6845
01/26/2004 22:00:00*4.686*4.687*4.687*4.686
01/26/2004 22:05:00*4.687*4.69025*4.69025*4.687
01/26/2004 22:10:00*4.67675*4.687*4.69025*4.67675
01/26/2004 22:15:00*4.67655*4.687*4.687*4.67655
01/26/2004 22:20:00*4.687*4.674*4.687*4.674
01/26/2004 22:25:00*4.676*4.686*4.686*4.674
01/26/2004 22:30:00*4.686*4.687*4.687*4.6825
01/26/2004 22:35:00*4.687*4.687*4.687*4.6829
01/26/2004 22:40:00*4.687*4.688*4.688*4.6825
01/26/2004 22:45:00*4.6844*4.6855*4.689*4.684
01/26/2004 22:50:00*4.69*4.684*4.69*4.684
01/26/2004 22:55:00*4.6844*4.689*4.689*4.684
01/26/2004 23:00:00*4.6848*4.688*4.689*4.6844
01/26/2004 23:05:00*4.69115*4.689*4.69115*4.6848
01/26/2004 23:10:00*4.689*4.689*4.689*4.689
01/26/2004 23:15:00*4.689*4.689*4.689*4.6848
01/26/2004 23:20:00*4.689*4.688*4.689*4.6844
01/26/2004 23:25:00*4.689*4.688*4.689*4.684
01/26/2004 23:30:00*4.688*4.6825*4.688*4.6822
01/26/2004 23:35:00*4.6822*4.6822*4.686*4.6803
01/26/2004 23:40:00*4.686*4.6818*4.686*4.6818
01/26/2004 23:45:00*4.68465*4.6818*4.686*4.6818
01/26/2004 23:50:00*4.6814*4.686*4.686*4.681
01/26/2004 23:55:00*4.6822*4.6848*4.6871*4.6806
01/27/2004 00:00:00*4.688*4.689*4.689*4.684
01/27/2004 00:05:00*4.688*4.6855*4.6897*4.684
01/27/2004 00:10:00*4.66815*4.66815*4.6855*4.66225
01/27/2004 00:15:00*4.6653*4.6852*4.689*4.6653
01/27/2004 00:20:00*4.689*4.6787*4.689*4.6783
01/27/2004 00:25:00*4.6787*4.6787*4.68855*4.6787
01/27/2004 00:30:00*4.6791*4.6798*4.69*4.6787
01/27/2004 00:35:00*4.6798*4.6802*4.69*4.6794
01/27/2004 00:40:00*4.6802*4.69*4.69*4.6794
01/27/2004 00:45:00*4.69*4.6798*4.69*4.6798
01/27/2004 00:50:00*4.6802*4.6794*4.691*4.6794
01/27/2004 00:55:00*4.69*4.6794*4.69*4.6794
01/27/2004 01:00:00*4.6791*4.69*4.69*4.6791
01/27/2004 01:05:00*4.69*4.6787*4.69*4.6787
01/27/2004 01:10:00*4.6787*4.689*4.689*4.6783
01/27/2004 01:15:00*4.6787*4.6791*4.691*4.6783
01/27/2004 01:20:00*4.6794*4.6905*4.691*4.6791
01/27/2004 01:25:00*4.6794*4.69015*4.691*4.6787
01/27/2004 01:30:00*4.691*4.6955*4.6955*4.6855
01/27/2004 01:35:00*4.6924*4.6924*4.6955*4.691
01/27/2004 01:40:00*4.6932*4.6928*4.6932*4.69
01/27/2004 01:45:00*4.692*4.6995*4.7002*4.69
01/27/2004 01:50:00*4.6993*4.6909*4.7089*4.69
01/27/2004 01:55:00*4.6966*4.6923*4.7067*4.69
01/27/2004 02:00:00*4.6922*4.6977*4.7031*4.691
01/27/2004 02:05:00*4.7031*4.6884*4.7035*4.6884
01/27/2004 02:10:00*4.6881*4.6983*4.6987*4.6866
01/27/2004 02:15:00*4.6972*4.693*4.7037*4.689
01/27/2004 02:20:00*4.6912*4.6926*4.7064*4.6881
01/27/2004 02:25:00*4.69195*4.6897*4.696*4.6897
01/27/2004 02:30:00*4.693*4.6937*4.6965*4.6863
01/27/2004 02:35:00*4.69335*4.6972*4.6979*4.69235
01/27/2004 02:40:00*4.6969*4.69475*4.6975*4.693
01/27/2004 02:45:00*4.6951*4.6972*4.6974*4.694
01/27/2004 02:50:00*4.6972*4.6986*4.69965*4.696
01/27/2004 02:55:00*4.6992*4.6983*4.7*4.6979
01/27/2004 03:00:00*4.6991*4.70705*4.7083*4.6979
01/27/2004 03:05:00*4.7085*4.7177*4.7181*4.70705
01/27/2004 03:10:00*4.718*4.7214*4.7218*4.7171
01/27/2004 03:15:00*4.7225*4.7321*4.7342*4.7214
01/27/2004 03:20:00*4.732*4.72755*4.736*4.7266
01/27/2004 03:25:00*4.7295*4.73555*4.73555*4.7246
01/27/2004 03:30:00*4.7324*4.7307*4.738*4.7299
01/27/2004 03:35:00*4.732*4.7394*4.7435*4.7307
01/27/2004 03:40:00*4.7395*4.7358*4.7425*4.7358
01/27/2004 03:45:00*4.7358*4.7374*4.7417*4.7333
01/27/2004 03:50:00*4.7372*4.7316*4.7409*4.7316
01/27/2004 03:55:00*4.7317*4.7336*4.7351*4.7313
01/27/2004 04:00:00*4.7331*4.7358*4.73925*4.7331
01/27/2004 04:05:00*4.735*4.7358*4.7374*4.731
01/27/2004 04:10:00*4.7357*4.7337*4.7358*4.7313
01/27/2004 04:15:00*4.7343*4.7364*4.7375*4.7334
01/27/2004 04:20:00*4.7368*4.7368*4.7368*4.7328
01/27/2004 04:25:00*4.7365*4.7369*4.7392*4.735
01/27/2004 04:30:00*4.7365*4.7332*4.737*4.7317
01/27/2004 04:35:00*4.731*4.7272*4.736*4.7272
01/27/2004 04:40:00*4.731*4.7269*4.731*4.725
01/27/2004 04:45:00*4.7265*4.722*4.7269*4.7175
01/27/2004 04:50:00*4.723*4.7224*4.724*4.7205
01/27/2004 04:55:00*4.7226*4.7207*4.7244*4.7206
01/27/2004 05:00:00*4.7204*4.7259*4.7266*4.7204
01/27/2004 05:05:00*4.7256*4.7275*4.7284*4.7256
01/27/2004 05:10:00*4.7272*4.7268*4.728*4.726
01/27/2004 05:15:00*4.7274*4.726*4.7276*4.725
01/27/2004 05:20:00*4.7264*4.729*4.73*4.7255
01/27/2004 05:25:00*4.7284*4.7271*4.7298*4.72645
01/27/2004 05:30:00*4.7276*4.7259*4.7303*4.7255
01/27/2004 05:35:00*4.7257*4.7242*4.7267*4.7226
01/27/2004 05:40:00*4.7237*4.7254*4.7267*4.723
01/27/2004 05:45:00*4.7253*4.7256*4.7287*4.7246
01/27/2004 05:50:00*4.7264*4.7256*4.7268*4.723
01/27/2004 05:55:00*4.7259*4.727*4.728*4.7229
01/27/2004 06:00:00*4.7269*4.7317*4.7323*4.7269
01/27/2004 06:05:00*4.7315*4.73315*4.736*4.728
01/27/2004 06:10:00*4.73335*4.7366*4.737*4.729
01/27/2004 06:15:00*4.7367*4.7418*4.7422*4.7318
01/27/2004 06:20:00*4.7411*4.7413*4.743*4.74
01/27/2004 06:25:00*4.7415*4.7393*4.7421*4.7391
01/27/2004 06:30:00*4.7395*4.7413*4.7414*4.7386
01/27/2004 06:35:00*4.7387*4.7422*4.7438*4.7387
01/27/2004 06:40:00*4.7424*4.7394*4.7433*4.7325
01/27/2004 06:45:00*4.7394*4.7392*4.741*4.7368
01/27/2004 06:50:00*4.7385*4.7346*4.7392*4.7346
01/27/2004 06:55:00*4.7342*4.7332*4.7363*4.7332
01/27/2004 07:00:00*4.7344*4.7314*4.736*4.7314
01/27/2004 07:05:00*4.7316*4.73*4.7328*4.7288
01/27/2004 07:10:00*4.7295*4.7347*4.736*4.7295
01/27/2004 07:15:00*4.735*4.7377*4.739*4.7347
01/27/2004 07:20:00*4.7374*4.739*4.739*4.7364
01/27/2004 07:25:00*4.7377*4.7387*4.7406*4.7375
01/27/2004 07:30:00*4.7386*4.7392*4.7404*4.737
01/27/2004 07:35:00*4.7395*4.7408*4.7414*4.7392
01/27/2004 07:40:00*4.7408*4.7329*4.742*4.72935
01/27/2004 07:45:00*4.7319*4.7337*4.735*4.7298
01/27/2004 07:50:00*4.7339*4.7318*4.735*4.7308
01/27/2004 07:55:00*4.7321*4.7281*4.7332*4.7277
01/27/2004 08:00:00*4.7284*4.7286*4.7303*4.7271
01/27/2004 08:05:00*4.7282*4.7268*4.7295*4.7248
01/27/2004 08:10:00*4.7264*4.7233*4.7268*4.7221
01/27/2004 08:15:00*4.723*4.723*4.7246*4.7216
01/27/2004 08:20:00*4.7229*4.7251*4.726*4.721
01/27/2004 08:25:00*4.7246*4.72585*4.7301*4.7246
01/27/2004 08:30:00*4.7269*4.7248*4.7285*4.72395
01/27/2004 08:35:00*4.72585*4.7291*4.7296*4.723
01/27/2004 08:40:00*4.7296*4.7293*4.7296*4.726
01/27/2004 08:45:00*4.7294*4.731*4.7321*4.7293
01/27/2004 08:50:00*4.7308*4.7323*4.7372*4.72895
01/27/2004 08:55:00*4.73245*4.7344*4.7361*4.72985
01/27/2004 09:00:00*4.7346*4.73145*4.7357*4.7282
01/27/2004 09:05:00*4.7329*4.7476*4.7523*4.73145
01/27/2004 09:10:00*4.7375*4.7405*4.7492*4.732
01/27/2004 09:15:00*4.7399*4.7418*4.7449*4.7383
01/27/2004 09:20:00*4.7412*4.7421*4.7434*4.7379
01/27/2004 09:25:00*4.7413*4.739*4.743*4.7389
01/27/2004 09:30:00*4.7397*4.7478*4.74915*4.7375
01/27/2004 09:40:00*4.7471*4.75*4.7504*4.7453
01/27/2004 09:45:00*4.7496*4.7495*4.7516*4.7481
01/27/2004 09:50:00*4.7497*4.749*4.7513*4.7486
01/27/2004 09:55:00*4.7494*4.7468*4.7511*4.7426
01/27/2004 10:00:00*4.7469*4.7506*4.75075*4.745
01/27/2004 10:05:00*4.751*4.7477*4.7571*4.7467
01/27/2004 10:10:00*4.748*4.75*4.7528*4.7477
01/27/2004 10:15:00*4.7508*4.7508*4.7526*4.7496
01/27/2004 10:20:00*4.7512*4.7505*4.755*4.749
01/27/2004 10:25:00*4.7504*4.7486*4.7519*4.7471
01/27/2004 10:30:00*4.7466*4.7483*4.752*4.7463
01/27/2004 10:35:00*4.7487*4.7496*4.7496*4.7461
01/27/2004 10:40:00*4.7484*4.7475*4.7501*4.7472
01/27/2004 10:45:00*4.7478*4.7532*4.7532*4.7465
01/27/2004 10:50:00*4.7534*4.7544*4.7565*4.7529
01/27/2004 10:55:00*4.7542*4.7528*4.7544*4.75055
01/27/2004 11:00:00*4.7533*4.7554*4.7571*4.7525
01/27/2004 11:05:00*4.7553*4.7546*4.7586*4.7542
01/27/2004 11:10:00*4.7542*4.7588*4.7592*4.754
01/27/2004 11:15:00*4.7587*4.7598*4.7611*4.7587
01/27/2004 11:20:00*4.7598*4.7647*4.7655*4.7579
01/27/2004 11:25:00*4.7651*4.7687*4.7736*4.7607
01/27/2004 11:30:00*4.76905*4.7708*4.7733*4.767
01/27/2004 11:35:00*4.7705*4.76625*4.7708*4.76245
01/27/2004 11:40:00*4.76625*4.7664*4.768*4.7645
01/27/2004 11:45:00*4.766*4.76465*4.7705*4.76465
01/27/2004 11:50:00*4.7671*4.768*4.7688*4.763
01/27/2004 11:55:00*4.7677*4.7704*4.7715*4.7637
01/27/2004 12:00:00*4.771*4.7733*4.7741*4.7704
01/27/2004 12:05:00*4.7729*4.7744*4.7748*4.7729
01/27/2004 12:10:00*4.7747*4.7745*4.7767*4.7738
01/27/2004 12:15:00*4.7771*4.7758*4.7771*4.7684
01/27/2004 12:20:00*4.7765*4.7852*4.7933*4.7727
01/27/2004 12:25:00*4.785*4.7831*4.79145*4.7704
01/27/2004 12:30:00*4.7842*4.7854*4.7888*4.7831
01/27/2004 12:35:00*4.7859*4.7905*4.7916*4.7854
01/27/2004 12:40:00*4.7907*4.77755*4.7933*4.77185
01/27/2004 12:45:00*4.7817*4.7782*4.788*4.7764
01/27/2004 12:50:00*4.7867*4.7771*4.7869*4.7727
01/27/2004 12:55:00*4.781*4.7706*4.781*4.7704
01/27/2004 13:00:00*4.779*4.7714*4.779*4.7694
01/27/2004 13:05:00*4.7768*4.7814*4.7816*4.771
01/27/2004 13:10:00*4.7776*4.7784*4.7814*4.77725
01/27/2004 13:15:00*4.7735*4.7792*4.782*4.76605
01/27/2004 13:20:00*4.76755*4.7815*4.784*4.76755
01/27/2004 13:25:00*4.76945*4.7689*4.7822*4.7687
01/27/2004 13:30:00*4.7687*4.7732*4.785*4.7685
01/27/2004 13:35:00*4.77345*4.7692*4.7795*4.76865
01/27/2004 13:40:00*4.7694*4.7694*4.7696*4.7679
01/27/2004 13:45:00*4.7696*4.77015*4.77015*4.7694
01/27/2004 13:50:00*4.783*4.7804*4.783*4.76905
01/27/2004 13:55:00*4.783*4.782*4.783*4.7707
01/27/2004 14:00:00*4.7801*4.7657*4.783*4.7655
01/27/2004 14:05:00*4.7777*4.7785*4.782*4.7644
01/27/2004 14:10:00*4.7776*4.7787*4.783*4.7642
01/27/2004 14:15:00*4.7794*4.7632*4.782*4.7626
01/27/2004 14:20:00*4.7634*4.7711*4.783*4.7632
01/27/2004 14:25:00*4.7788*4.7761*4.785*4.7576
01/27/2004 14:30:00*4.7746*4.7695*4.7818*4.7634
01/27/2004 14:35:00*4.7694*4.7762*4.779*4.7668
01/27/2004 14:40:00*4.7727*4.753*4.781*4.753
01/27/2004 14:45:00*4.7534*4.7753*4.7812*4.753
01/27/2004 14:50:00*4.7781*4.7723*4.7835*4.7716
01/27/2004 14:55:00*4.7725*4.7787*4.783*4.7695
01/27/2004 15:00:00*4.7753*4.7791*4.784*4.771
01/27/2004 15:05:00*4.7712*4.7805*4.783*4.7676
01/27/2004 15:10:00*4.784*4.7836*4.784*4.7625
01/27/2004 15:15:00*4.75*4.7491*4.7836*4.7478
01/27/2004 15:20:00*4.7489*4.7474*4.7493*4.7455
01/27/2004 15:25:00*4.7476*4.7459*4.748*4.7449
01/27/2004 15:30:00*4.7459*4.7451*4.7463*4.7449
01/27/2004 15:35:00*4.7449*4.7457*4.7459*4.7445
01/27/2004 15:40:00*4.7453*4.7442*4.7457*4.7442
01/27/2004 15:45:00*4.7442*4.7459*4.7463*4.7442
01/27/2004 15:50:00*4.7463*4.7463*4.7474*4.7459
01/27/2004 15:55:00*4.7455*4.7478*4.7478*4.7455
01/27/2004 16:00:00*4.747*4.7478*4.7478*4.747
01/27/2004 16:05:00*4.7478*4.7497*4.75265*4.7478
01/27/2004 16:10:00*4.7497*4.755*4.7585*4.7497
01/27/2004 16:15:00*4.7546*4.7539*4.755*4.7539
01/27/2004 16:20:00*4.784*4.783*4.784*4.7539
01/27/2004 16:25:00*4.783*4.784*4.784*4.783
01/27/2004 16:30:00*4.785*4.785*4.785*4.784
01/27/2004 16:35:00*4.785*4.783*4.785*4.783
01/27/2004 16:40:00*4.782*4.782*4.783*4.782
01/27/2004 16:45:00*4.783*4.783*4.783*4.782
01/27/2004 16:50:00*4.783*4.783*4.784*4.783
01/27/2004 16:55:00*4.784*4.783*4.784*4.783
01/27/2004 17:00:00*4.784*4.786*4.786*4.783
