01/25/2004 17:10:00*4.6636*4.669*4.671*4.663
01/25/2004 17:15:00*4.6626*4.6615*4.669*4.6615
01/25/2004 17:20:00*4.667*4.667*4.667*4.6611
01/25/2004 17:25:00*4.668*4.6615*4.668*4.6615
01/25/2004 17:30:00*4.668*4.6623*4.668*4.6615
01/25/2004 17:35:00*4.668*4.663*4.668*4.6623
01/25/2004 17:40:00*4.669*4.6623*4.669*4.6619
01/25/2004 17:45:00*4.6616*4.669*4.669*4.6616
01/25/2004 17:50:00*4.668*4.669*4.669*4.662
01/25/2004 17:55:00*4.6624*4.67*4.67*4.6624
01/25/2004 18:00:00*4.6631*4.671*4.671*4.6631
01/25/2004 18:05:00*4.67*4.67*4.671*4.6674
01/25/2004 18:10:00*4.671*4.672*4.672*4.6681
01/25/2004 18:15:00*4.673*4.672*4.673*4.672
01/25/2004 18:20:00*4.6692*4.673*4.673*4.6692
01/25/2004 18:25:00*4.673*4.672*4.674*4.6692
01/25/2004 18:30:00*4.673*4.671*4.673*4.6666
01/25/2004 18:35:00*4.667*4.671*4.671*4.667
01/25/2004 18:40:00*4.671*4.671*4.671*4.671
01/25/2004 18:45:00*4.671*4.671*4.671*4.671
01/25/2004 18:50:00*4.6674*4.671*4.672*4.667
01/25/2004 18:55:00*4.6666*4.667*4.671*4.6666
01/25/2004 19:00:00*4.671*4.6638*4.671*4.6638
01/25/2004 19:05:00*4.6637*4.6609*4.67*4.6609
01/25/2004 19:10:00*4.6607*4.661*4.67*4.6597
01/25/2004 19:15:00*4.67*4.6581*4.67*4.6575
01/25/2004 19:20:00*4.6579*4.6583*4.667*4.6579
01/25/2004 19:25:00*4.6581*4.6581*4.668*4.6577
01/25/2004 19:30:00*4.667*4.6579*4.667*4.6571
01/25/2004 19:35:00*4.667*4.666*4.667*4.6568
01/25/2004 19:40:00*4.6588*4.667*4.667*4.6579
01/25/2004 19:45:00*4.6588*4.6557*4.667*4.6556
01/25/2004 19:50:00*4.6556*4.6531*4.6559*4.6531
01/25/2004 19:55:00*4.6537*4.6535*4.6548*4.6531
01/25/2004 20:00:00*4.6535*4.6543*4.665*4.6535
01/25/2004 20:05:00*4.665*4.666*4.666*4.6541
01/25/2004 20:10:00*4.6552*4.6569*4.666*4.6546
01/25/2004 20:15:00*4.6585*4.6688*4.6753*4.6569
01/25/2004 20:20:00*4.6691*4.671*4.672*4.6688
01/25/2004 20:25:00*4.672*4.671*4.672*4.6706
01/25/2004 20:30:00*4.672*4.672*4.6721*4.671
01/25/2004 20:35:00*4.6717*4.6717*4.673*4.6717
01/25/2004 20:40:00*4.672*4.671*4.672*4.671
01/25/2004 20:45:00*4.6706*4.671*4.671*4.6699
01/25/2004 20:50:00*4.6699*4.669*4.671*4.669
01/25/2004 20:55:00*4.671*4.67*4.671*4.669
01/25/2004 21:00:00*4.6703*4.6721*4.6721*4.67
01/25/2004 21:05:00*4.673*4.674*4.6743*4.6721
01/25/2004 21:10:00*4.6732*4.673*4.674*4.672
01/25/2004 21:15:00*4.672*4.672*4.673*4.671
01/25/2004 21:20:00*4.6721*4.672*4.673*4.672
01/25/2004 21:25:00*4.673*4.6732*4.6732*4.672
01/25/2004 21:30:00*4.674*4.673*4.674*4.6725
01/25/2004 21:35:00*4.6725*4.673*4.673*4.6725
01/25/2004 21:40:00*4.672*4.673*4.673*4.672
01/25/2004 21:45:00*4.6717*4.671*4.673*4.6706
01/25/2004 21:50:00*4.67*4.669*4.671*4.669
01/25/2004 21:55:00*4.6688*4.669*4.669*4.6684
01/25/2004 22:00:00*4.67*4.669*4.67*4.668
01/25/2004 22:05:00*4.669*4.669*4.6864*4.669
01/25/2004 22:10:00*4.669*4.67*4.67*4.669
01/25/2004 22:15:00*4.67*4.6721*4.6721*4.67
01/25/2004 22:20:00*4.671*4.67*4.6721*4.67
01/25/2004 22:25:00*4.67*4.67*4.67*4.6688
01/25/2004 22:30:00*4.669*4.6651*4.67*4.6651
01/25/2004 22:35:00*4.6684*4.6651*4.67*4.6651
01/25/2004 22:40:00*4.669*4.6668*4.67*4.6651
01/25/2004 22:45:00*4.669*4.66575*4.67*4.66575
01/25/2004 22:50:00*4.669*4.68765*4.688*4.66575
01/25/2004 22:55:00*4.68765*4.68615*4.68765*4.68615
01/25/2004 23:00:00*4.68635*4.6669*4.68635*4.6665
01/25/2004 23:05:00*4.6669*4.6677*4.669*4.6669
01/25/2004 23:10:00*4.668*4.669*4.669*4.6636
01/25/2004 23:15:00*4.668*4.6703*4.6703*4.6645
01/25/2004 23:20:00*4.6703*4.68875*4.68935*4.6691
01/25/2004 23:25:00*4.68875*4.6882*4.6923*4.68785
01/25/2004 23:30:00*4.688*4.6772*4.6961*4.6772
01/25/2004 23:35:00*4.6772*4.669*4.6772*4.6677
01/25/2004 23:40:00*4.668*4.68785*4.688*4.6649
01/25/2004 23:45:00*4.68785*4.693*4.693*4.68785
01/25/2004 23:50:00*4.693*4.67*4.693*4.6691
01/25/2004 23:55:00*4.67*4.6706*4.672*4.6699
01/26/2004 00:00:00*4.671*4.6721*4.6721*4.6706
01/26/2004 00:05:00*4.673*4.671*4.673*4.671
01/26/2004 00:10:00*4.671*4.6906*4.6906*4.6706
01/26/2004 00:15:00*4.69025*4.68765*4.6906*4.68765
01/26/2004 00:20:00*4.68765*4.6926*4.6926*4.68765
01/26/2004 00:25:00*4.6926*4.6691*4.6926*4.6688
01/26/2004 00:30:00*4.6699*4.67*4.67*4.6688
01/26/2004 00:35:00*4.6884*4.68765*4.6884*4.67
01/26/2004 00:40:00*4.68785*4.68575*4.6882*4.68545
01/26/2004 00:45:00*4.68575*4.68575*4.68615*4.68575
01/26/2004 00:50:00*4.68945*4.68945*4.68945*4.68575
01/26/2004 00:55:00*4.68945*4.6677*4.68945*4.6673
01/26/2004 01:00:00*4.668*4.6677*4.669*4.6677
01/26/2004 01:05:00*4.6677*4.6902*4.6902*4.6673
01/26/2004 01:10:00*4.6902*4.669*4.6902*4.6647
01/26/2004 01:15:00*4.669*4.6884*4.68875*4.669
01/26/2004 01:20:00*4.6884*4.67*4.6884*4.6691
01/26/2004 01:25:00*4.671*4.6677*4.671*4.6677
01/26/2004 01:30:00*4.668*4.7167*4.7236*4.6673
01/26/2004 01:35:00*4.7161*4.7166*4.7169*4.7154
01/26/2004 01:40:00*4.7162*4.7162*4.7166*4.7162
01/26/2004 01:45:00*4.6639*4.7322*4.7322*4.6636
01/26/2004 01:50:00*4.7322*4.6669*4.7322*4.6648
01/26/2004 01:55:00*4.6794*4.6795*4.68*4.6658
01/26/2004 02:00:00*4.6791*4.6913*4.6916*4.6668
01/26/2004 02:05:00*4.6913*4.688*4.6913*4.6665
01/26/2004 02:10:00*4.6815*4.6776*4.688*4.6776
01/26/2004 02:15:00*4.6861*4.681*4.6888*4.6763
01/26/2004 02:20:00*4.6806*4.6825*4.6906*4.6788
01/26/2004 02:25:00*4.6844*4.6838*4.6848*4.6774
01/26/2004 02:30:00*4.6779*4.68165*4.6851*4.6723
01/26/2004 02:35:00*4.68195*4.68335*4.685*4.6775
01/26/2004 02:40:00*4.68315*4.6845*4.6849*4.6815
01/26/2004 02:45:00*4.6845*4.6848*4.6863*4.6831
01/26/2004 02:50:00*4.6846*4.682*4.6873*4.681
01/26/2004 02:55:00*4.6824*4.6844*4.6869*4.6813
01/26/2004 03:00:00*4.6846*4.6838*4.6846*4.6786
01/26/2004 03:05:00*4.6843*4.685*4.6872*4.6821
01/26/2004 03:10:00*4.683*4.6744*4.685*4.6678
01/26/2004 03:15:00*4.6739*4.6725*4.6798*4.6708
01/26/2004 03:20:00*4.6748*4.6729*4.6756*4.6711
01/26/2004 03:25:00*4.6727*4.672*4.6763*4.6717
01/26/2004 03:30:00*4.6721*4.6781*4.6781*4.672
01/26/2004 03:35:00*4.6785*4.6811*4.6827*4.675
01/26/2004 03:40:00*4.6809*4.6828*4.6856*4.6794
01/26/2004 03:45:00*4.6826*4.6852*4.6859*4.6814
01/26/2004 03:50:00*4.6856*4.6895*4.6911*4.6811
01/26/2004 03:55:00*4.6899*4.6891*4.6929*4.6856
01/26/2004 04:00:00*4.6895*4.6938*4.695*4.6886
01/26/2004 04:05:00*4.6938*4.694*4.697*4.6927
01/26/2004 04:10:00*4.6949*4.6994*4.7014*4.6931
01/26/2004 04:15:00*4.7005*4.7008*4.7039*4.6994
01/26/2004 04:20:00*4.701*4.7024*4.7026*4.6989
01/26/2004 04:25:00*4.7026*4.7049*4.705*4.7008
01/26/2004 04:30:00*4.7042*4.7028*4.70525*4.7017
01/26/2004 04:35:00*4.7026*4.7038*4.705*4.7017
01/26/2004 04:40:00*4.7045*4.7059*4.7059*4.7027
01/26/2004 04:45:00*4.7053*4.7066*4.707*4.7038
01/26/2004 04:50:00*4.7059*4.7019*4.709*4.7004
01/26/2004 04:55:00*4.7015*4.701*4.7019*4.6995
01/26/2004 05:00:00*4.702*4.6974*4.703*4.6966
01/26/2004 05:05:00*4.698*4.697*4.6983*4.6955
01/26/2004 05:10:00*4.6964*4.702*4.703*4.6954
01/26/2004 05:15:00*4.7005*4.7032*4.70855*4.7005
01/26/2004 05:20:00*4.703*4.6954*4.70705*4.6954
01/26/2004 05:25:00*4.6961*4.6941*4.6984*4.692
01/26/2004 05:30:00*4.6938*4.6989*4.6989*4.6916
01/26/2004 05:35:00*4.6982*4.694*4.6989*4.6929
01/26/2004 05:40:00*4.6928*4.6914*4.6942*4.6907
01/26/2004 05:45:00*4.6927*4.6952*4.697*4.6912
01/26/2004 05:50:00*4.6953*4.6986*4.699*4.693
01/26/2004 05:55:00*4.6989*4.7008*4.702*4.6975
01/26/2004 06:00:00*4.7017*4.7067*4.709*4.7008
01/26/2004 06:05:00*4.7074*4.6982*4.708*4.6969
01/26/2004 06:10:00*4.6975*4.6946*4.6984*4.6946
01/26/2004 06:15:00*4.6962*4.70135*4.703*4.6946
01/26/2004 06:20:00*4.7012*4.6979*4.7023*4.6964
01/26/2004 06:25:00*4.6971*4.6973*4.6985*4.6941
01/26/2004 06:30:00*4.6965*4.695*4.6982*4.6939
01/26/2004 06:35:00*4.69435*4.6966*4.6978*4.69435
01/26/2004 06:40:00*4.6964*4.6949*4.6991*4.6925
01/26/2004 06:45:00*4.695*4.6925*4.695*4.691
01/26/2004 06:50:00*4.6937*4.6911*4.6937*4.6861
01/26/2004 06:55:00*4.6913*4.6919*4.6936*4.6903
01/26/2004 07:00:00*4.6927*4.6925*4.69715*4.6912
01/26/2004 07:05:00*4.6915*4.6906*4.694*4.689
01/26/2004 07:10:00*4.6903*4.6934*4.6947*4.6888
01/26/2004 07:15:00*4.6917*4.691*4.694*4.691
01/26/2004 07:20:00*4.6929*4.6883*4.693*4.6872
01/26/2004 07:25:00*4.688*4.6897*4.6904*4.6868
01/26/2004 07:30:00*4.6905*4.689*4.69465*4.6875
01/26/2004 07:35:00*4.6909*4.691*4.6924*4.6884
01/26/2004 07:40:00*4.6909*4.6974*4.70025*4.6905
01/26/2004 07:45:00*4.6973*4.6966*4.6989*4.6945
01/26/2004 07:50:00*4.6963*4.6965*4.6966*4.6944
01/26/2004 07:55:00*4.6967*4.695*4.698*4.6936
01/26/2004 08:00:00*4.6932*4.6951*4.6961*4.6932
01/26/2004 08:05:00*4.6959*4.6954*4.6965*4.6944
01/26/2004 08:10:00*4.6951*4.6972*4.6983*4.6951
01/26/2004 08:15:00*4.6971*4.6989*4.6995*4.6967
01/26/2004 08:20:00*4.6987*4.70065*4.7026*4.69805
01/26/2004 08:25:00*4.7024*4.7042*4.705*4.70065
01/26/2004 08:30:00*4.7038*4.7038*4.7066*4.7021
01/26/2004 08:35:00*4.7034*4.6951*4.7038*4.6951
01/26/2004 08:40:00*4.6956*4.6991*4.6991*4.6938
01/26/2004 08:45:00*4.6984*4.6974*4.6994*4.6966
01/26/2004 08:50:00*4.6973*4.7011*4.7014*4.6957
01/26/2004 08:55:00*4.7012*4.6998*4.7015*4.6978
01/26/2004 09:00:00*4.6978*4.6988*4.7*4.6953
01/26/2004 09:05:00*4.6979*4.6997*4.703*4.6958
01/26/2004 09:10:00*4.702*4.7026*4.7052*4.6992
01/26/2004 09:15:00*4.7028*4.7038*4.705*4.699
01/26/2004 09:20:00*4.7046*4.7004*4.7058*4.6947
01/26/2004 09:25:00*4.69625*4.7013*4.7042*4.69415
01/26/2004 09:30:00*4.7011*4.7026*4.7026*4.69505
01/26/2004 09:35:00*4.7028*4.6992*4.7033*4.6982
01/26/2004 09:40:00*4.6998*4.7055*4.70925*4.6962
01/26/2004 09:50:00*4.703*4.69455*4.7071*4.69155
01/26/2004 09:55:00*4.69435*4.6923*4.6953*4.6908
01/26/2004 10:00:00*4.6968*4.6964*4.6986*4.6923
01/26/2004 10:05:00*4.6956*4.6946*4.6967*4.6919
01/26/2004 10:10:00*4.695*4.6948*4.6969*4.6936
01/26/2004 10:15:00*4.6951*4.6935*4.6963*4.6928
01/26/2004 10:20:00*4.6941*4.6948*4.6959*4.6912
01/26/2004 10:25:00*4.6954*4.6942*4.6979*4.6932
01/26/2004 10:30:00*4.6945*4.6966*4.6971*4.6929
01/26/2004 10:35:00*4.7019*4.6982*4.7025*4.6966
01/26/2004 10:40:00*4.6978*4.6999*4.70345*4.6955
01/26/2004 10:45:00*4.7002*4.6968*4.701*4.6968
01/26/2004 10:50:00*4.6975*4.6967*4.699*4.6957
01/26/2004 10:55:00*4.6961*4.6957*4.6984*4.6944
01/26/2004 11:00:00*4.6965*4.6998*4.6998*4.69235
01/26/2004 11:05:00*4.7*4.6988*4.7*4.6968
01/26/2004 11:10:00*4.698*4.7001*4.7003*4.6966
01/26/2004 11:15:00*4.6997*4.696*4.7001*4.6928
01/26/2004 11:20:00*4.6963*4.6975*4.701*4.6937
01/26/2004 11:25:00*4.6981*4.6951*4.6984*4.6913
01/26/2004 11:30:00*4.6949*4.6971*4.6987*4.6949
01/26/2004 11:35:00*4.6965*4.6966*4.699*4.6961
01/26/2004 11:40:00*4.6961*4.6969*4.698*4.6933
01/26/2004 11:45:00*4.698*4.696*4.698*4.694
01/26/2004 11:50:00*4.6976*4.6974*4.6978*4.6946
01/26/2004 11:55:00*4.69725*4.6985*4.70255*4.695
01/26/2004 12:00:00*4.6985*4.6991*4.7002*4.6933
01/26/2004 12:05:00*4.6992*4.6967*4.6996*4.6939
01/26/2004 12:10:00*4.6967*4.6985*4.70135*4.693
01/26/2004 12:15:00*4.6982*4.6979*4.7063*4.696
01/26/2004 12:20:00*4.6975*4.6983*4.6994*4.694
01/26/2004 12:25:00*4.694*4.6952*4.6987*4.6918
01/26/2004 12:30:00*4.6907*4.6964*4.6971*4.6905
01/26/2004 12:35:00*4.6909*4.691*4.6989*4.6909
01/26/2004 12:40:00*4.6989*4.6978*4.6994*4.691
01/26/2004 12:45:00*4.692*4.6984*4.6986*4.692
01/26/2004 12:50:00*4.695*4.7012*4.7045*4.694
01/26/2004 12:55:00*4.693*4.7043*4.7045*4.693
01/26/2004 13:00:00*4.7041*4.7055*4.7061*4.6908
01/26/2004 13:05:00*4.70575*4.707*4.7136*4.7047
01/26/2004 13:10:00*4.7072*4.7038*4.7072*4.69
01/26/2004 13:15:00*4.7041*4.7038*4.7061*4.703
01/26/2004 13:20:00*4.7034*4.6774*4.70465*4.6764
01/26/2004 13:25:00*4.689*4.70625*4.70645*4.6774
01/26/2004 13:30:00*4.7009*4.6946*4.70685*4.6946
01/26/2004 13:35:00*4.692*4.6937*4.70065*4.6886
01/26/2004 13:40:00*4.6997*4.6968*4.7008*4.6882
01/26/2004 13:45:00*4.6907*4.6909*4.6996*4.6855
01/26/2004 13:50:00*4.697*4.7014*4.7035*4.6792
01/26/2004 13:55:00*4.6996*4.6888*4.702*4.6812
01/26/2004 14:00:00*4.6905*4.6825*4.6926*4.681
01/26/2004 14:05:00*4.6897*4.6883*4.6932*4.6801
01/26/2004 14:10:00*4.6921*4.6908*4.6945*4.6819
01/26/2004 14:15:00*4.6883*4.6915*4.6919*4.6803
01/26/2004 14:20:00*4.6877*4.68785*4.6918*4.6805
01/26/2004 14:25:00*4.68885*4.6855*4.6902*4.6748
01/26/2004 14:35:00*4.6853*4.6783*4.6869*4.6748
01/26/2004 14:40:00*4.6859*4.6849*4.686*4.6747
01/26/2004 14:45:00*4.6846*4.6831*4.6857*4.6737
01/26/2004 14:50:00*4.6788*4.6838*4.6842*4.6749
01/26/2004 14:55:00*4.6834*4.68385*4.6849*4.6758
01/26/2004 15:00:00*4.6807*4.6842*4.6909*4.6748
01/26/2004 15:05:00*4.6846*4.6871*4.6894*4.68255
01/26/2004 15:10:00*4.6868*4.68705*4.6913*4.677
01/26/2004 15:15:00*4.68665*4.678*4.6913*4.677
01/26/2004 15:20:00*4.6902*4.6831*4.6902*4.675
01/26/2004 15:25:00*4.6837*4.676*4.6903*4.676
01/26/2004 15:30:00*4.6848*4.68535*4.68535*4.676
01/26/2004 15:35:00*4.6855*4.6857*4.6914*4.678
01/26/2004 15:40:00*4.6855*4.68535*4.6914*4.677
01/26/2004 15:45:00*4.6857*4.679*4.6918*4.677
01/26/2004 15:50:00*4.6925*4.6933*4.6933*4.679
01/26/2004 15:55:00*4.6929*4.6922*4.6933*4.68685
01/26/2004 16:00:00*4.6925*4.678*4.6925*4.678
01/26/2004 16:05:00*4.6903*4.676*4.6903*4.676
01/26/2004 16:10:00*4.676*4.6875*4.6888*4.675
01/26/2004 16:15:00*4.676*4.676*4.6875*4.676
01/26/2004 16:20:00*4.689*4.679*4.6894*4.676
01/26/2004 16:25:00*4.6898*4.679*4.6902*4.678
01/26/2004 16:30:00*4.678*4.679*4.679*4.678
01/26/2004 16:35:00*4.679*4.6887*4.6898*4.677
01/26/2004 16:40:00*4.677*4.675*4.6887*4.675
01/26/2004 16:45:00*4.6875*4.675*4.6875*4.675
01/26/2004 16:50:00*4.676*4.6894*4.6894*4.675
01/26/2004 16:55:00*4.689*4.6872*4.6894*4.6831
01/26/2004 17:00:00*4.675*4.6856*4.6872*4.674
