01/22/2004 17:05:00*4.6926*4.6935*4.7023*4.691
01/22/2004 17:10:00*4.7028*4.6931*4.7028*4.691
01/22/2004 17:15:00*4.691*4.6921*4.6996*4.689
01/22/2004 17:20:00*4.69*4.6902*4.6983*4.6895
01/22/2004 17:25:00*4.6976*4.69*4.6993*4.69
01/22/2004 17:30:00*4.6908*4.6928*4.6991*4.69
01/22/2004 17:35:00*4.6993*4.6925*4.7043*4.6891
01/22/2004 17:40:00*4.7039*4.6946*4.7062*4.6919
01/22/2004 17:45:00*4.6941*4.6943*4.7062*4.6941
01/22/2004 17:50:00*4.7054*4.703*4.7075*4.6943
01/22/2004 17:55:00*4.698*4.6973*4.7076*4.6941
01/22/2004 18:00:00*4.697*4.696*4.7073*4.6945
01/22/2004 18:05:00*4.696*4.696*4.696*4.696
01/22/2004 18:10:00*4.701*4.697*4.701*4.696
01/22/2004 18:15:00*4.697*4.695*4.697*4.695
01/22/2004 18:20:00*4.695*4.695*4.696*4.695
01/22/2004 18:25:00*4.695*4.699*4.7*4.695
01/22/2004 18:30:00*4.699*4.699*4.7*4.699
01/22/2004 18:35:00*4.699*4.699*4.699*4.699
01/22/2004 18:40:00*4.699*4.697*4.699*4.697
01/22/2004 18:45:00*4.6962*4.699*4.699*4.6962
01/22/2004 18:50:00*4.699*4.6937*4.699*4.6937
01/22/2004 18:55:00*4.696*4.696*4.696*4.6937
01/22/2004 19:00:00*4.6944*4.697*4.697*4.6944
01/22/2004 19:05:00*4.6955*4.6948*4.698*4.6948
01/22/2004 19:10:00*4.696*4.694*4.696*4.6937
01/22/2004 19:15:00*4.696*4.6922*4.696*4.6922
01/22/2004 19:20:00*4.6922*4.695*4.695*4.6922
01/22/2004 19:25:00*4.695*4.6907*4.695*4.6903
01/22/2004 19:30:00*4.693*4.693*4.693*4.6907
01/22/2004 19:35:00*4.6914*4.6937*4.695*4.6914
01/22/2004 19:40:00*4.6933*4.695*4.695*4.6929
01/22/2004 19:45:00*4.694*4.695*4.695*4.6926
01/22/2004 19:50:00*4.6937*4.6937*4.696*4.6933
01/22/2004 19:55:00*4.6937*4.6929*4.696*4.6929
01/22/2004 20:00:00*4.695*4.694*4.696*4.6929
01/22/2004 20:05:00*4.696*4.699*4.699*4.694
01/22/2004 20:10:00*4.698*4.696*4.699*4.6944
01/22/2004 20:15:00*4.696*4.6944*4.696*4.694
01/22/2004 20:20:00*4.696*4.697*4.697*4.6944
01/22/2004 20:25:00*4.6951*4.6955*4.698*4.6951
01/22/2004 20:30:00*4.6955*4.6977*4.7*4.6955
01/22/2004 20:35:00*4.7*4.7*4.701*4.6977
01/22/2004 20:40:00*4.7*4.7*4.7*4.6977
01/22/2004 20:45:00*4.7*4.7*4.7*4.6974
01/22/2004 20:50:00*4.699*4.6977*4.7*4.6974
01/22/2004 20:55:00*4.7*4.701*4.701*4.6977
01/22/2004 21:00:00*4.6985*4.701*4.701*4.6985
01/22/2004 21:05:00*4.6985*4.6985*4.701*4.6981
01/22/2004 21:10:00*4.6981*4.699*4.7*4.697
01/22/2004 21:15:00*4.6974*4.7*4.7*4.6974
01/22/2004 21:20:00*4.6985*4.701*4.701*4.6981
01/22/2004 21:25:00*4.6992*4.6988*4.701*4.6985
01/22/2004 21:30:00*4.701*4.7*4.701*4.6977
01/22/2004 21:35:00*4.6985*4.699*4.7*4.6977
01/22/2004 21:40:00*4.6974*4.699*4.7*4.6974
01/22/2004 21:45:00*4.7*4.699*4.7*4.697
01/22/2004 21:50:00*4.6966*4.6955*4.699*4.6955
01/22/2004 21:55:00*4.697*4.6951*4.697*4.6951
01/22/2004 22:00:00*4.697*4.696*4.697*4.694
01/22/2004 22:05:00*4.6939*4.697*4.697*4.6933
01/22/2004 22:10:00*4.6945*4.6978*4.6983*4.6945
01/22/2004 22:15:00*4.6979*4.6982*4.6982*4.696
01/22/2004 22:20:00*4.696*4.6984*4.6984*4.696
01/22/2004 22:25:00*4.696*4.697*4.6984*4.696
01/22/2004 22:30:00*4.6987*4.698*4.6998*4.697
01/22/2004 22:35:00*4.6993*4.6993*4.6995*4.697
01/22/2004 22:40:00*4.6992*4.6981*4.6994*4.696
01/22/2004 22:45:00*4.6976*4.696*4.6981*4.696
01/22/2004 22:50:00*4.6972*4.695*4.6978*4.695
01/22/2004 22:55:00*4.698*4.6976*4.6987*4.695
01/22/2004 23:00:00*4.6972*4.6977*4.6978*4.696
01/22/2004 23:05:00*4.6965*4.6974*4.6977*4.695
01/22/2004 23:10:00*4.695*4.696*4.6974*4.694
01/22/2004 23:15:00*4.6968*4.695*4.6975*4.693
01/22/2004 23:20:00*4.6954*4.6956*4.6963*4.694
01/22/2004 23:25:00*4.693*4.694*4.6956*4.693
01/22/2004 23:30:00*4.6952*4.694*4.6962*4.694
01/22/2004 23:35:00*4.694*4.694*4.694*4.694
01/22/2004 23:40:00*4.694*4.6954*4.6955*4.694
01/22/2004 23:45:00*4.694*4.695*4.6959*4.694
01/22/2004 23:50:00*4.6955*4.6928*4.6955*4.691
01/22/2004 23:55:00*4.6928*4.6942*4.6948*4.691
01/23/2004 00:00:00*4.692*4.6934*4.6942*4.691
01/23/2004 00:05:00*4.694*4.6935*4.694*4.69
01/23/2004 00:10:00*4.6936*4.69*4.694*4.69
01/23/2004 00:15:00*4.691*4.691*4.6934*4.69
01/23/2004 00:20:00*4.6927*4.6935*4.6947*4.69
01/23/2004 00:25:00*4.6942*4.692*4.6948*4.692
01/23/2004 00:30:00*4.6953*4.6959*4.6963*4.692
01/23/2004 00:35:00*4.694*4.6942*4.6959*4.691
01/23/2004 00:40:00*4.6931*4.6945*4.6951*4.692
01/23/2004 00:45:00*4.6939*4.6955*4.6955*4.691
01/23/2004 00:50:00*4.693*4.6907*4.6955*4.6903
01/23/2004 00:55:00*4.6901*4.6906*4.693*4.6901
01/23/2004 01:00:00*4.6905*4.6911*4.693*4.6905
01/23/2004 01:05:00*4.693*4.694*4.697*4.6908
01/23/2004 01:10:00*4.6974*4.6927*4.6988*4.6922
01/23/2004 01:15:00*4.6928*4.6948*4.6996*4.6925
01/23/2004 01:20:00*4.695*4.6971*4.699*4.6948
01/23/2004 01:25:00*4.699*4.698*4.699*4.696
01/23/2004 01:30:00*4.6968*4.6965*4.698*4.6964
01/23/2004 01:35:00*4.698*4.698*4.69815*4.6965
01/23/2004 01:40:00*4.6964*4.708*4.7082*4.695
01/23/2004 01:45:00*4.7029*4.6933*4.708*4.692
01/23/2004 01:55:00*4.692*4.6958*4.6962*4.692
01/23/2004 02:00:00*4.6955*4.708*4.708*4.69485
01/23/2004 02:05:00*4.698*4.701*4.708*4.696
01/23/2004 02:10:00*4.69605*4.6996*4.707*4.6937
01/23/2004 02:15:00*4.7011*4.6976*4.705*4.6968
01/23/2004 02:20:00*4.698*4.702*4.70305*4.6976
01/23/2004 02:25:00*4.7025*4.70335*4.7045*4.7009
01/23/2004 02:30:00*4.7031*4.7016*4.705*4.7016
01/23/2004 02:35:00*4.70185*4.7046*4.7089*4.7016
01/23/2004 02:40:00*4.7042*4.70325*4.7096*4.7008
01/23/2004 02:45:00*4.70305*4.70455*4.7071*4.7025
01/23/2004 02:50:00*4.7048*4.7062*4.707*4.6998
01/23/2004 02:55:00*4.7033*4.696*4.7062*4.69265
01/23/2004 03:00:00*4.694*4.6935*4.6992*4.6935
01/23/2004 03:05:00*4.6947*4.6854*4.697*4.678
01/23/2004 03:10:00*4.6891*4.684*4.6914*4.679
01/23/2004 03:15:00*4.6847*4.6903*4.693*4.684
01/23/2004 03:20:00*4.692*4.6889*4.692*4.6792
01/23/2004 03:25:00*4.6872*4.6933*4.6939*4.6872
01/23/2004 03:30:00*4.6935*4.696*4.698*4.6925
01/23/2004 03:35:00*4.6958*4.6973*4.699*4.6958
01/23/2004 03:40:00*4.697*4.698*4.70195*4.69095
01/23/2004 03:45:00*4.6985*4.6981*4.6985*4.6962
01/23/2004 03:50:00*4.6977*4.6943*4.6989*4.6943
01/23/2004 03:55:00*4.6958*4.6951*4.697*4.6905
01/23/2004 04:00:00*4.6954*4.6981*4.6981*4.6938
01/23/2004 04:05:00*4.6974*4.6939*4.6981*4.6918
01/23/2004 04:10:00*4.695*4.6962*4.6977*4.69075
01/23/2004 04:15:00*4.6964*4.6953*4.6964*4.6923
01/23/2004 04:20:00*4.6954*4.6935*4.6973*4.6921
01/23/2004 04:25:00*4.6928*4.695*4.6956*4.6921
01/23/2004 04:30:00*4.6936*4.6976*4.6982*4.6926
01/23/2004 04:35:00*4.6956*4.6977*4.6993*4.6944
01/23/2004 04:40:00*4.698*4.699*4.7001*4.695
01/23/2004 04:45:00*4.6993*4.6993*4.6998*4.6946
01/23/2004 04:50:00*4.6983*4.6957*4.7*4.6941
01/23/2004 04:55:00*4.695*4.6934*4.698*4.6919
01/23/2004 05:00:00*4.6929*4.696*4.698*4.6905
01/23/2004 05:05:00*4.6946*4.6944*4.6974*4.6933
01/23/2004 05:10:00*4.6933*4.6977*4.6979*4.6928
01/23/2004 05:15:00*4.6975*4.699*4.7*4.6941
01/23/2004 05:20:00*4.6969*4.6991*4.7047*4.6963
01/23/2004 05:25:00*4.6992*4.698*4.7013*4.6962
01/23/2004 05:30:00*4.6991*4.6982*4.7*4.6954
01/23/2004 05:35:00*4.6976*4.6972*4.6989*4.6963
01/23/2004 05:40:00*4.6974*4.6974*4.69805*4.6947
01/23/2004 05:45:00*4.698*4.6957*4.6981*4.6953
01/23/2004 05:50:00*4.6965*4.7007*4.7014*4.695
01/23/2004 05:55:00*4.7002*4.6982*4.701*4.6979
01/23/2004 06:00:00*4.6989*4.6989*4.702*4.6976
01/23/2004 06:05:00*4.6995*4.6976*4.7016*4.6969
01/23/2004 06:10:00*4.6977*4.697*4.69945*4.6965
01/23/2004 06:15:00*4.6981*4.6954*4.6981*4.6929
01/23/2004 06:20:00*4.6956*4.6973*4.6973*4.6945
01/23/2004 06:25:00*4.6974*4.6973*4.699*4.6966
01/23/2004 06:30:00*4.6976*4.6946*4.698*4.6929
01/23/2004 06:35:00*4.6938*4.6931*4.6946*4.6895
01/23/2004 06:40:00*4.6937*4.6925*4.6951*4.6884
01/23/2004 06:45:00*4.6938*4.6939*4.695*4.6919
01/23/2004 06:50:00*4.693*4.697*4.7003*4.693
01/23/2004 06:55:00*4.6963*4.6948*4.6981*4.694
01/23/2004 07:00:00*4.695*4.68965*4.696*4.68965
01/23/2004 07:05:00*4.6935*4.6927*4.695*4.68855
01/23/2004 07:10:00*4.6925*4.6876*4.6927*4.67825
01/23/2004 07:15:00*4.6867*4.6909*4.6922*4.6867
01/23/2004 07:20:00*4.6913*4.6868*4.6913*4.6866
01/23/2004 07:25:00*4.6877*4.6875*4.69*4.6854
01/23/2004 07:30:00*4.6878*4.6881*4.6898*4.6791
01/23/2004 07:35:00*4.688*4.6879*4.6888*4.6855
01/23/2004 07:40:00*4.6876*4.6877*4.69*4.684
01/23/2004 07:45:00*4.688*4.6866*4.6919*4.6852
01/23/2004 07:50:00*4.6865*4.6867*4.6901*4.6852
01/23/2004 07:55:00*4.6858*4.6879*4.69*4.68295
01/23/2004 08:00:00*4.6869*4.6868*4.6917*4.6858
01/23/2004 08:05:00*4.6877*4.6978*4.6978*4.685
01/23/2004 08:10:00*4.698*4.6985*4.7008*4.6964
01/23/2004 08:15:00*4.6985*4.6913*4.7*4.688
01/23/2004 08:20:00*4.6917*4.6892*4.694*4.6891
01/23/2004 08:25:00*4.6902*4.6922*4.6934*4.688
01/23/2004 08:30:00*4.691*4.6905*4.694*4.689
01/23/2004 08:35:00*4.6913*4.6906*4.692*4.689
01/23/2004 08:40:00*4.69*4.6859*4.6918*4.6853
01/23/2004 08:45:00*4.6888*4.6893*4.6916*4.6857
01/23/2004 08:50:00*4.6903*4.6899*4.6909*4.6835
01/23/2004 08:55:00*4.6898*4.684*4.6912*4.6837
01/23/2004 09:00:00*4.6847*4.6848*4.688*4.6829
01/23/2004 09:05:00*4.6868*4.6864*4.6871*4.6797
01/23/2004 09:10:00*4.6865*4.6879*4.6926*4.6832
01/23/2004 09:15:00*4.6882*4.6903*4.6905*4.6862
01/23/2004 09:20:00*4.691*4.6918*4.6921*4.68625
01/23/2004 09:25:00*4.6913*4.6821*4.6918*4.6821
01/23/2004 09:30:00*4.685*4.6861*4.6873*4.6797
01/23/2004 09:35:00*4.6857*4.6854*4.6881*4.6823
01/23/2004 09:40:00*4.6827*4.685*4.6862*4.6823
01/23/2004 09:45:00*4.6837*4.6867*4.6876*4.6837
01/23/2004 09:50:00*4.6868*4.6875*4.6881*4.685
01/23/2004 09:55:00*4.6871*4.6932*4.6943*4.6871
01/23/2004 10:00:00*4.6934*4.6923*4.6945*4.691
01/23/2004 10:05:00*4.6925*4.69425*4.695*4.6886
01/23/2004 10:10:00*4.6949*4.6968*4.6975*4.6909
01/23/2004 10:15:00*4.6964*4.6999*4.7007*4.6937
01/23/2004 10:20:00*4.6996*4.7006*4.7012*4.6962
01/23/2004 10:25:00*4.6983*4.7013*4.706*4.6965
01/23/2004 10:30:00*4.699*4.6992*4.703*4.6982
01/23/2004 10:35:00*4.6999*4.699*4.7*4.6952
01/23/2004 10:40:00*4.6971*4.6998*4.7006*4.6962
01/23/2004 10:45:00*4.699*4.6973*4.6998*4.6961
01/23/2004 10:50:00*4.696*4.6966*4.6982*4.6949
01/23/2004 10:55:00*4.6963*4.6911*4.6966*4.6898
01/23/2004 11:00:00*4.6909*4.6881*4.692*4.6881
01/23/2004 11:05:00*4.687*4.6851*4.6891*4.6789
01/23/2004 11:10:00*4.6852*4.6843*4.6861*4.6787
01/23/2004 11:15:00*4.6839*4.6779*4.6843*4.6772
01/23/2004 11:20:00*4.6798*4.6777*4.6831*4.677
01/23/2004 11:25:00*4.6781*4.68*4.6819*4.6774
01/23/2004 11:30:00*4.6804*4.6808*4.6826*4.6797
01/23/2004 11:35:00*4.6812*4.67865*4.6854*4.6732
01/23/2004 11:40:00*4.6773*4.6795*4.6816*4.6729
01/23/2004 11:45:00*4.6798*4.68285*4.6846*4.6795
01/23/2004 11:50:00*4.6818*4.6766*4.68285*4.6758
01/23/2004 11:55:00*4.6773*4.6806*4.68655*4.674
01/23/2004 12:00:00*4.67875*4.6803*4.682*4.6769
01/23/2004 12:05:00*4.6799*4.6759*4.6811*4.6748
01/23/2004 12:10:00*4.6763*4.6824*4.6824*4.6706
01/23/2004 12:15:00*4.6824*4.6459*4.6824*4.6459
01/23/2004 12:20:00*4.6466*4.6473*4.6473*4.6459
01/23/2004 12:25:00*4.6473*4.64885*4.64965*4.6136
01/23/2004 12:30:00*4.64905*4.6627*4.6657*4.64855
01/23/2004 12:35:00*4.6627*4.672*4.672*4.6598
01/23/2004 12:40:00*4.6609*4.66015*4.672*4.65965
01/23/2004 12:45:00*4.66055*4.678*4.679*4.65905
01/23/2004 12:50:00*4.6723*4.6778*4.68*4.672
01/23/2004 12:55:00*4.6774*4.6765*4.679*4.6743
01/23/2004 13:00:00*4.67465*4.6763*4.68*4.6726
01/23/2004 13:05:00*4.6737*4.6715*4.681*4.6715
01/23/2004 13:10:00*4.6737*4.66715*4.678*4.6654
01/23/2004 13:15:00*4.665*4.66515*4.66715*4.6604
01/23/2004 13:20:00*4.6648*4.6305*4.67*4.6305
01/23/2004 13:25:00*4.6309*4.6644*4.6694*4.6301
01/23/2004 13:30:00*4.6629*4.6592*4.67*4.65885
01/23/2004 13:35:00*4.6596*4.6639*4.666*4.6584
01/23/2004 13:40:00*4.6635*4.667*4.667*4.6607
01/23/2004 13:45:00*4.667*4.656*4.667*4.6549
01/23/2004 13:50:00*4.64815*4.6656*4.666*4.64775
01/23/2004 13:55:00*4.667*4.6664*4.668*4.6653
01/23/2004 14:00:00*4.6667*4.6695*4.671*4.6664
01/23/2004 14:05:00*4.6691*4.6717*4.672*4.6687
01/23/2004 14:10:00*4.67165*4.672*4.675*4.6709
01/23/2004 14:15:00*4.67165*4.6719*4.675*4.6708
01/23/2004 14:20:00*4.6723*4.67275*4.674*4.6713
01/23/2004 14:25:00*4.6721*4.67235*4.675*4.6717
01/23/2004 14:30:00*4.6717*4.6721*4.674*4.6717
01/23/2004 14:35:00*4.6724*4.67165*4.674*4.6706
01/23/2004 14:40:00*4.6713*4.6721*4.674*4.6709
01/23/2004 14:45:00*4.6735*4.6739*4.676*4.6721
01/23/2004 14:50:00*4.6735*4.67425*4.676*4.6732
01/23/2004 14:55:00*4.67385*4.6727*4.675*4.6727
01/23/2004 15:00:00*4.67385*4.6738*4.676*4.6727
01/23/2004 15:05:00*4.6746*4.6728*4.676*4.6727
01/23/2004 15:10:00*4.675*4.67385*4.676*4.6721
01/23/2004 15:15:00*4.67425*4.675*4.676*4.6724
01/23/2004 15:20:00*4.6723*4.672*4.675*4.6671
01/23/2004 15:25:00*4.67055*4.67055*4.672*4.669
01/23/2004 15:30:00*4.67055*4.67545*4.67545*4.669
01/23/2004 15:35:00*4.676*4.6808*4.6808*4.672
01/23/2004 15:40:00*4.6812*4.6799*4.68175*4.6709
01/23/2004 15:45:00*4.6795*4.6801*4.68045*4.673
01/23/2004 15:50:00*4.6797*4.6786*4.6801*4.672
01/23/2004 15:55:00*4.672*4.672*4.67895*4.6683
01/23/2004 16:00:00*4.672*4.674*4.6793*4.6693
01/23/2004 16:05:00*4.6712*4.674*4.674*4.6712
01/23/2004 16:10:00*4.6725*4.6736*4.674*4.672
01/23/2004 16:15:00*4.674*4.673*4.675*4.6717
01/23/2004 16:20:00*4.6696*4.673*4.673*4.6692
01/23/2004 16:25:00*4.673*4.673*4.673*4.67
01/23/2004 16:30:00*4.672*4.673*4.673*4.6692
01/23/2004 16:35:00*4.672*4.672*4.673*4.672
01/23/2004 16:40:00*4.6694*4.6717*4.672*4.6694
01/23/2004 16:45:00*4.6692*4.673*4.674*4.6688
01/23/2004 16:50:00*4.6698*4.673*4.673*4.6682
01/23/2004 16:55:00*4.6686*4.67*4.673*4.6664
01/23/2004 17:00:00*4.671*4.6671*4.671*4.6667
