01/21/2004 17:05:00*4.7211*4.7225*4.7276*4.7139
01/21/2004 17:10:00*4.722*4.72*4.7285*4.7141
01/21/2004 17:15:00*4.7205*4.7213*4.722*4.7028
01/21/2004 17:20:00*4.7123*4.7217*4.7239*4.7123
01/21/2004 17:25:00*4.721*4.7205*4.722*4.7115
01/21/2004 17:30:00*4.7209*4.7198*4.7232*4.7074
01/21/2004 17:35:00*4.7189*4.719*4.7241*4.7115
01/21/2004 17:40:00*4.7198*4.7191*4.7207*4.7187
01/21/2004 17:45:00*4.719*4.7197*4.721*4.719
01/21/2004 17:50:00*4.719*4.7191*4.721*4.719
01/21/2004 17:55:00*4.719*4.719*4.7212*4.7189
01/21/2004 18:00:00*4.7198*4.719*4.7198*4.719
01/21/2004 18:05:00*4.7212*4.719*4.7212*4.7187
01/21/2004 18:10:00*4.7193*4.719*4.7195*4.718
01/21/2004 18:15:00*4.7198*4.722*4.722*4.719
01/21/2004 18:20:00*4.7221*4.72*4.7221*4.72
01/21/2004 18:25:00*4.7228*4.7261*4.7264*4.72
01/21/2004 18:30:00*4.7275*4.7285*4.729*4.7221
01/21/2004 18:35:00*4.7288*4.7219*4.7288*4.7219
01/21/2004 18:40:00*4.726*4.726*4.7273*4.7217
01/21/2004 18:45:00*4.7271*4.7325*4.7329*4.7229
01/21/2004 18:50:00*4.7281*4.7337*4.7337*4.727
01/21/2004 18:55:00*4.734*4.728*4.734*4.7192
01/21/2004 19:00:00*4.719*4.7309*4.7309*4.7169
01/21/2004 19:05:00*4.7288*4.7175*4.7309*4.7166
01/21/2004 19:10:00*4.726*4.728*4.7296*4.7175
01/21/2004 19:15:00*4.7285*4.7307*4.7329*4.7181
01/21/2004 19:20:00*4.7274*4.7265*4.7327*4.7258
01/21/2004 19:25:00*4.7314*4.7269*4.7318*4.726
01/21/2004 19:30:00*4.7265*4.726*4.7316*4.726
01/21/2004 19:35:00*4.7269*4.7339*4.7342*4.726
01/21/2004 19:40:00*4.7285*4.7326*4.7342*4.7283
01/21/2004 19:45:00*4.7292*4.728*4.7341*4.7271
01/21/2004 19:50:00*4.7339*4.7339*4.734*4.728
01/21/2004 19:55:00*4.7337*4.7325*4.7339*4.7269
01/21/2004 20:00:00*4.7324*4.7288*4.7333*4.7194
01/21/2004 20:05:00*4.7196*4.7186*4.7288*4.7177
01/21/2004 20:10:00*4.7269*4.7292*4.7296*4.7181
01/21/2004 20:15:00*4.7276*4.7199*4.7296*4.7196
01/21/2004 20:20:00*4.7288*4.7207*4.73*4.7199
01/21/2004 20:25:00*4.7296*4.7201*4.73*4.7169
01/21/2004 20:30:00*4.7287*4.7196*4.7292*4.7196
01/21/2004 20:35:00*4.719*4.7196*4.7288*4.719
01/21/2004 20:40:00*4.7199*4.7197*4.7288*4.7196
01/21/2004 20:45:00*4.728*4.7296*4.73*4.7197
01/21/2004 20:50:00*4.7303*4.7207*4.7307*4.7207
01/21/2004 20:55:00*4.7299*4.729*4.7303*4.7207
01/21/2004 21:00:00*4.7306*4.7299*4.7306*4.7214
01/21/2004 21:05:00*4.729*4.7255*4.7307*4.7214
01/21/2004 21:10:00*4.7303*4.729*4.7359*4.7214
01/21/2004 21:15:00*4.7348*4.7332*4.7359*4.7238
01/21/2004 21:20:00*4.7337*4.734*4.7344*4.7237
01/21/2004 21:25:00*4.7346*4.7318*4.7348*4.7225
01/21/2004 21:30:00*4.7317*4.7341*4.7341*4.7214
01/21/2004 21:35:00*4.7246*4.724*4.7341*4.7235
01/21/2004 21:40:00*4.7337*4.733*4.7355*4.7238
01/21/2004 21:45:00*4.7329*4.7237*4.7332*4.7229
01/21/2004 21:50:00*4.7329*4.7314*4.7329*4.7223
01/21/2004 21:55:00*4.7314*4.7306*4.7325*4.7218
01/21/2004 22:00:00*4.7303*4.7285*4.7311*4.7188
01/21/2004 22:05:00*4.7243*4.7342*4.7344*4.7201
01/21/2004 22:10:00*4.7292*4.7285*4.7342*4.728
01/21/2004 22:15:00*4.7285*4.729*4.7339*4.728
01/21/2004 22:20:00*4.7287*4.7307*4.7357*4.728
01/21/2004 22:25:00*4.7337*4.7339*4.7355*4.728
01/21/2004 22:30:00*4.729*4.728*4.734*4.728
01/21/2004 22:35:00*4.7292*4.7352*4.7363*4.726
01/21/2004 22:40:00*4.7361*4.732*4.7382*4.73
01/21/2004 22:45:00*4.7329*4.7341*4.7393*4.732
01/21/2004 22:50:00*4.7389*4.7395*4.7398*4.72995
01/21/2004 22:55:00*4.734*4.7404*4.7406*4.734
01/21/2004 23:00:00*4.7359*4.733*4.7404*4.7329
01/21/2004 23:05:00*4.7337*4.7342*4.7383*4.7253
01/21/2004 23:10:00*4.7312*4.7321*4.7372*4.731
01/21/2004 23:15:00*4.7372*4.7242*4.7372*4.7237
01/21/2004 23:20:00*4.7327*4.7332*4.7339*4.7238
01/21/2004 23:25:00*4.7246*4.7333*4.7337*4.7235
01/21/2004 23:30:00*4.7321*4.7357*4.7374*4.7229
01/21/2004 23:35:00*4.7332*4.7325*4.738*4.732
01/21/2004 23:40:00*4.732*4.734*4.7393*4.732
01/21/2004 23:45:00*4.7393*4.7341*4.7395*4.734
01/21/2004 23:50:00*4.7342*4.7385*4.7395*4.7329
01/21/2004 23:55:00*4.7341*4.7383*4.7387*4.732
01/22/2004 00:00:00*4.7341*4.732*4.7387*4.732
01/22/2004 00:05:00*4.7251*4.7368*4.7378*4.7251
01/22/2004 00:10:00*4.7316*4.7382*4.7382*4.731
01/22/2004 00:15:00*4.7325*4.732*4.7383*4.7237
01/22/2004 00:20:00*4.7235*4.7321*4.7325*4.7233
01/22/2004 00:25:00*4.7318*4.7216*4.7325*4.7216
01/22/2004 00:30:00*4.7306*4.73*4.7314*4.7214
01/22/2004 00:35:00*4.7303*4.7311*4.732*4.7218
01/22/2004 00:40:00*4.7222*4.7314*4.7318*4.722
01/22/2004 00:45:00*4.7312*4.7314*4.7318*4.7223
01/22/2004 00:50:00*4.7318*4.7321*4.7325*4.7231
01/22/2004 00:55:00*4.732*4.7327*4.7327*4.7229
01/22/2004 01:00:00*4.7325*4.7233*4.7329*4.7227
01/22/2004 01:05:00*4.732*4.731*4.732*4.7222
01/22/2004 01:10:00*4.7225*4.731*4.7316*4.7216
01/22/2004 01:15:00*4.7311*4.7301*4.7311*4.721
01/22/2004 01:20:00*4.73*4.73*4.7301*4.72865
01/22/2004 01:25:00*4.729*4.724*4.73*4.724
01/22/2004 01:30:00*4.7246*4.724*4.7246*4.72375
01/22/2004 01:35:00*4.725*4.7245*4.7258*4.723
01/22/2004 01:40:00*4.724*4.726*4.7271*4.7234
01/22/2004 01:45:00*4.7267*4.7261*4.7282*4.726
01/22/2004 01:50:00*4.7256*4.7241*4.7261*4.7237
01/22/2004 01:55:00*4.724*4.725*4.7267*4.7191
01/22/2004 02:00:00*4.7199*4.7182*4.727*4.7182
01/22/2004 02:05:00*4.7179*4.7168*4.7269*4.7125
01/22/2004 02:10:00*4.72*4.7182*4.7229*4.7139
01/22/2004 02:15:00*4.718*4.7186*4.7186*4.712
01/22/2004 02:20:00*4.7181*4.7208*4.7208*4.71
01/22/2004 02:25:00*4.7211*4.7193*4.7219*4.715
01/22/2004 02:30:00*4.7196*4.7168*4.7214*4.7159
01/22/2004 02:35:00*4.7161*4.7146*4.72*4.7142
01/22/2004 02:40:00*4.7147*4.7172*4.719*4.7128
01/22/2004 02:45:00*4.72035*4.7152*4.721*4.711
01/22/2004 02:50:00*4.7164*4.7151*4.718*4.7126
01/22/2004 02:55:00*4.71565*4.71105*4.719*4.7103
01/22/2004 03:00:00*4.71085*4.7111*4.717*4.70955
01/22/2004 03:05:00*4.7115*4.71135*4.714*4.70925
01/22/2004 03:10:00*4.71175*4.7117*4.71445*4.708
01/22/2004 03:15:00*4.7118*4.71085*4.712*4.7019
01/22/2004 03:20:00*4.71045*4.7046*4.713*4.6988
01/22/2004 03:25:00*4.7041*4.7054*4.708*4.7028
01/22/2004 03:30:00*4.7056*4.7057*4.7066*4.7043
01/22/2004 03:35:00*4.7064*4.7033*4.709*4.7024
01/22/2004 03:40:00*4.7035*4.704*4.709*4.7021
01/22/2004 03:45:00*4.704*4.7029*4.706*4.7019
01/22/2004 03:50:00*4.7027*4.7021*4.70465*4.6984
01/22/2004 03:55:00*4.7023*4.7029*4.70595*4.6999
01/22/2004 04:00:00*4.7031*4.705*4.70725*4.7029
01/22/2004 04:05:00*4.7051*4.7038*4.7076*4.6996
01/22/2004 04:10:00*4.7039*4.7032*4.707*4.7023
01/22/2004 04:15:00*4.7029*4.7053*4.707*4.7023
01/22/2004 04:20:00*4.7051*4.7075*4.708*4.702
01/22/2004 04:25:00*4.7073*4.71*4.7103*4.705
01/22/2004 04:30:00*4.7096*4.71255*4.7145*4.708
01/22/2004 04:35:00*4.7103*4.712*4.714*4.7092
01/22/2004 04:40:00*4.711*4.7088*4.7199*4.7039
01/22/2004 04:45:00*4.7093*4.7078*4.713*4.7055
01/22/2004 04:50:00*4.7068*4.7103*4.7106*4.7066
01/22/2004 04:55:00*4.7106*4.7099*4.7137*4.707
01/22/2004 05:00:00*4.7048*4.7108*4.7135*4.7048
01/22/2004 05:05:00*4.7106*4.7128*4.71835*4.7093
01/22/2004 05:10:00*4.7127*4.7107*4.716*4.7099
01/22/2004 05:15:00*4.7104*4.7118*4.714*4.71
01/22/2004 05:20:00*4.712*4.7103*4.716*4.7099
01/22/2004 05:25:00*4.7108*4.7103*4.71505*4.7084
01/22/2004 05:30:00*4.7101*4.7122*4.7137*4.7096
01/22/2004 05:35:00*4.7124*4.71*4.717*4.7097
01/22/2004 05:40:00*4.7106*4.716*4.716*4.7092
01/22/2004 05:45:00*4.7136*4.71325*4.7189*4.7088
01/22/2004 05:50:00*4.7109*4.705*4.718*4.70225
01/22/2004 05:55:00*4.7052*4.7081*4.7097*4.7042
01/22/2004 06:00:00*4.7079*4.70365*4.711*4.7019
01/22/2004 06:05:00*4.70345*4.7076*4.7091*4.703
01/22/2004 06:10:00*4.7077*4.7098*4.7119*4.7068
01/22/2004 06:15:00*4.7099*4.7121*4.713*4.7089
01/22/2004 06:20:00*4.7113*4.7111*4.715*4.7101
01/22/2004 06:25:00*4.7111*4.71065*4.722*4.7083
01/22/2004 06:30:00*4.7088*4.7072*4.712*4.707
01/22/2004 06:35:00*4.707*4.7064*4.712*4.7056
01/22/2004 06:40:00*4.7079*4.708*4.711*4.7041
01/22/2004 06:45:00*4.7085*4.7062*4.7095*4.7038
01/22/2004 06:50:00*4.706*4.7059*4.711*4.7051
01/22/2004 06:55:00*4.706*4.7043*4.70785*4.7042
01/22/2004 07:00:00*4.7041*4.705*4.70815*4.7034
01/22/2004 07:05:00*4.7053*4.7023*4.709*4.7023
01/22/2004 07:10:00*4.7034*4.703*4.7061*4.7018
01/22/2004 07:15:00*4.7024*4.7024*4.7055*4.702
01/22/2004 07:20:00*4.702*4.7053*4.708*4.7008
01/22/2004 07:25:00*4.7052*4.7033*4.709*4.7033
01/22/2004 07:30:00*4.7031*4.7016*4.707*4.7016
01/22/2004 07:35:00*4.7019*4.704*4.706*4.7016
01/22/2004 07:40:00*4.7051*4.6985*4.70655*4.6978
01/22/2004 07:45:00*4.6995*4.70575*4.70645*4.6985
01/22/2004 07:50:00*4.70535*4.703*4.709*4.7
01/22/2004 07:55:00*4.7025*4.7028*4.7046*4.7002
01/22/2004 08:00:00*4.7025*4.7015*4.7041*4.6997
01/22/2004 08:05:00*4.7012*4.7019*4.7031*4.699
01/22/2004 08:10:00*4.7015*4.702*4.70985*4.7005
01/22/2004 08:15:00*4.7013*4.7012*4.705*4.7005
01/22/2004 08:20:00*4.7028*4.7012*4.7043*4.6994
01/22/2004 08:25:00*4.7*4.7025*4.705*4.7
01/22/2004 08:30:00*4.7022*4.7021*4.705*4.698
01/22/2004 08:35:00*4.6998*4.7004*4.7066*4.6998
01/22/2004 08:40:00*4.7005*4.6988*4.7023*4.6985
01/22/2004 08:45:00*4.6993*4.6967*4.7002*4.6944
01/22/2004 08:50:00*4.6959*4.697*4.6986*4.6935
01/22/2004 08:55:00*4.6975*4.697*4.6987*4.6935
01/22/2004 09:00:00*4.6974*4.6987*4.6997*4.6937
01/22/2004 09:05:00*4.6985*4.6952*4.7*4.6935
01/22/2004 09:10:00*4.6969*4.7007*4.7091*4.6949
01/22/2004 09:15:00*4.7012*4.6968*4.7012*4.6964
01/22/2004 09:20:00*4.6966*4.6975*4.7012*4.69485
01/22/2004 09:25:00*4.6987*4.6986*4.7026*4.6969
01/22/2004 09:30:00*4.6986*4.702*4.702*4.698
01/22/2004 09:35:00*4.7025*4.7041*4.707*4.701
01/22/2004 09:40:00*4.7043*4.6974*4.7058*4.69035
01/22/2004 09:45:00*4.6977*4.6968*4.7006*4.6953
01/22/2004 09:50:00*4.697*4.6937*4.6973*4.68645
01/22/2004 09:55:00*4.6939*4.6971*4.701*4.69185
01/22/2004 10:00:00*4.6969*4.6931*4.698*4.6915
01/22/2004 10:05:00*4.6938*4.6907*4.6965*4.68585
01/22/2004 10:10:00*4.6903*4.6826*4.6919*4.6762
01/22/2004 10:15:00*4.6822*4.6916*4.6923*4.6805
01/22/2004 10:20:00*4.6918*4.6955*4.6988*4.6916
01/22/2004 10:25:00*4.6959*4.6956*4.6981*4.6942
01/22/2004 10:30:00*4.6954*4.6928*4.697*4.6925
01/22/2004 10:35:00*4.6933*4.7006*4.702*4.68995
01/22/2004 10:40:00*4.7002*4.701*4.7032*4.69765
01/22/2004 10:45:00*4.7014*4.702*4.7031*4.6995
01/22/2004 10:50:00*4.7017*4.7038*4.7042*4.70065
01/22/2004 10:55:00*4.704*4.7054*4.7102*4.69595
01/22/2004 11:00:00*4.7056*4.7025*4.7079*4.69865
01/22/2004 11:05:00*4.702*4.7012*4.70525*4.6973
01/22/2004 11:10:00*4.701*4.7005*4.70195*4.7
01/22/2004 11:15:00*4.6999*4.7019*4.7022*4.6998
01/22/2004 11:20:00*4.69805*4.7004*4.7026*4.69805
01/22/2004 11:25:00*4.6996*4.6985*4.7021*4.6968
01/22/2004 11:30:00*4.6988*4.68805*4.6997*4.68805
01/22/2004 11:35:00*4.6945*4.6916*4.7003*4.68805
01/22/2004 11:40:00*4.69*4.6938*4.6991*4.686
01/22/2004 11:45:00*4.696*4.6936*4.69925*4.6877
01/22/2004 11:50:00*4.6932*4.693*4.6944*4.6913
01/22/2004 11:55:00*4.693*4.6936*4.695*4.693
01/22/2004 12:00:00*4.6942*4.6942*4.6942*4.693
01/22/2004 12:05:00*4.6939*4.69325*4.69865*4.693
01/22/2004 12:10:00*4.6929*4.6938*4.695*4.6929
01/22/2004 12:15:00*4.6937*4.6908*4.694*4.6897
01/22/2004 12:20:00*4.6907*4.69*4.6915*4.6898
01/22/2004 12:25:00*4.6904*4.6912*4.692*4.69
01/22/2004 12:30:00*4.6909*4.692*4.692*4.6909
01/22/2004 12:35:00*4.6908*4.6904*4.692*4.6886
01/22/2004 12:40:00*4.6896*4.6903*4.691*4.6896
01/22/2004 12:45:00*4.69*4.6876*4.6967*4.685
01/22/2004 12:50:00*4.68845*4.6907*4.69165*4.685
01/22/2004 12:55:00*4.69035*4.689*4.6962*4.688
01/22/2004 13:00:00*4.69*4.6898*4.6915*4.689
01/22/2004 13:05:00*4.6894*4.6897*4.6905*4.689
01/22/2004 13:10:00*4.6895*4.6893*4.6899*4.688
01/22/2004 13:15:00*4.6888*4.689*4.6895*4.6873
01/22/2004 13:20:00*4.6885*4.689*4.6895*4.6877
01/22/2004 13:25:00*4.689*4.69*4.6909*4.6888
01/22/2004 13:30:00*4.6897*4.6888*4.6906*4.6888
01/22/2004 13:35:00*4.689*4.69*4.69*4.6888
01/22/2004 13:40:00*4.6899*4.6899*4.6907*4.6899
01/22/2004 13:45:00*4.6903*4.689*4.6903*4.6888
01/22/2004 13:50:00*4.6888*4.688*4.6894*4.688
01/22/2004 13:55:00*4.6891*4.689*4.69*4.688
01/22/2004 14:00:00*4.6886*4.6895*4.6902*4.6885
01/22/2004 14:05:00*4.689*4.6891*4.6899*4.688
01/22/2004 14:10:00*4.689*4.687*4.6894*4.6845
01/22/2004 14:15:00*4.6886*4.6897*4.6897*4.6849
01/22/2004 14:20:00*4.6896*4.6895*4.6902*4.686
01/22/2004 14:25:00*4.688*4.688*4.6901*4.687
01/22/2004 14:30:00*4.6894*4.6883*4.6894*4.687
01/22/2004 14:35:00*4.6881*4.6889*4.689*4.687
01/22/2004 14:40:00*4.6883*4.6879*4.6889*4.6855
01/22/2004 14:45:00*4.6875*4.6878*4.6885*4.687
01/22/2004 14:50:00*4.6877*4.689*4.6904*4.686
01/22/2004 14:55:00*4.6891*4.6912*4.6915*4.689
01/22/2004 15:00:00*4.6913*4.6902*4.6913*4.6882
01/22/2004 15:05:00*4.6899*4.6902*4.6902*4.688
01/22/2004 15:10:00*4.6901*4.691*4.6912*4.6883
01/22/2004 15:15:00*4.6913*4.6898*4.6913*4.6888
01/22/2004 15:20:00*4.6908*4.6912*4.6913*4.6864
01/22/2004 15:25:00*4.691*4.6895*4.6913*4.6895
01/22/2004 15:30:00*4.6917*4.6911*4.6917*4.6895
01/22/2004 15:35:00*4.69*4.6907*4.6911*4.689
01/22/2004 15:40:00*4.6909*4.691*4.6927*4.69
01/22/2004 15:45:00*4.6907*4.6907*4.6911*4.689
01/22/2004 15:50:00*4.6912*4.6909*4.6913*4.688
01/22/2004 15:55:00*4.6911*4.688*4.6911*4.688
01/22/2004 16:00:00*4.6905*4.6906*4.6913*4.688
01/22/2004 16:05:00*4.6907*4.689*4.6907*4.688
01/22/2004 16:10:00*4.6895*4.689*4.6918*4.689
01/22/2004 16:15:00*4.69*4.6907*4.6917*4.689
01/22/2004 16:20:00*4.69*4.6901*4.6907*4.689
01/22/2004 16:25:00*4.689*4.689*4.6908*4.6884
01/22/2004 16:30:00*4.6901*4.69*4.6904*4.689
01/22/2004 16:35:00*4.689*4.69*4.69*4.6882
01/22/2004 16:40:00*4.689*4.689*4.69*4.6882
01/22/2004 16:45:00*4.6892*4.689*4.6903*4.689
01/22/2004 16:50:00*4.689*4.6904*4.6904*4.689
01/22/2004 16:55:00*4.69*4.6922*4.6926*4.6896
01/22/2004 17:00:00*4.692*4.691*4.6922*4.691
