01/20/2004 17:05:00*4.7269*4.728*4.7285*4.726
01/20/2004 17:10:00*4.7282*4.7278*4.7282*4.727
01/20/2004 17:15:00*4.7275*4.727*4.7278*4.727
01/20/2004 17:20:00*4.7275*4.728*4.7295*4.727
01/20/2004 17:25:00*4.7278*4.728*4.7312*4.7278
01/20/2004 17:30:00*4.7293*4.7331*4.7331*4.728
01/20/2004 17:35:00*4.731*4.733*4.7338*4.73
01/20/2004 17:40:00*4.7327*4.733*4.7333*4.7316
01/20/2004 17:45:00*4.7324*4.7318*4.733*4.731
01/20/2004 17:50:00*4.7314*4.7312*4.732*4.73
01/20/2004 17:55:00*4.731*4.732*4.7327*4.7308
01/20/2004 18:00:00*4.732*4.7338*4.7338*4.731
01/20/2004 18:05:00*4.732*4.7331*4.7338*4.732
01/20/2004 18:10:00*4.7334*4.7324*4.7335*4.732
01/20/2004 18:15:00*4.7323*4.7311*4.7324*4.731
01/20/2004 18:20:00*4.731*4.731*4.7327*4.7308
01/20/2004 18:25:00*4.7316*4.731*4.732*4.731
01/20/2004 18:30:00*4.7316*4.731*4.7327*4.7304
01/20/2004 18:35:00*4.73*4.73*4.7316*4.7293
01/20/2004 18:40:00*4.7293*4.7296*4.7304*4.7289
01/20/2004 18:45:00*4.7306*4.7308*4.7316*4.7293
01/20/2004 18:50:00*4.7312*4.7293*4.7312*4.729
01/20/2004 18:55:00*4.73*4.7304*4.7312*4.729
01/20/2004 19:00:00*4.7309*4.7293*4.7312*4.7278
01/20/2004 19:05:00*4.7289*4.725*4.7293*4.724
01/20/2004 19:10:00*4.724*4.724*4.7253*4.723
01/20/2004 19:15:00*4.7251*4.7303*4.7303*4.723
01/20/2004 19:20:00*4.7306*4.7303*4.7318*4.73
01/20/2004 19:25:00*4.7306*4.731*4.7323*4.73
01/20/2004 19:30:00*4.731*4.7284*4.731*4.728
01/20/2004 19:35:00*4.7288*4.728*4.7299*4.727
01/20/2004 19:40:00*4.7286*4.7215*4.7303*4.7215
01/20/2004 19:45:00*4.7211*4.721*4.7215*4.719
01/20/2004 19:50:00*4.72*4.7203*4.721*4.7198
01/20/2004 19:55:00*4.72*4.7198*4.7204*4.719
01/20/2004 20:00:00*4.719*4.7223*4.7227*4.719
01/20/2004 20:05:00*4.722*4.724*4.7261*4.722
01/20/2004 20:10:00*4.7242*4.7237*4.7251*4.723
01/20/2004 20:15:00*4.7233*4.7227*4.7237*4.7218
01/20/2004 20:20:00*4.722*4.7233*4.7241*4.722
01/20/2004 20:25:00*4.7237*4.7233*4.7255*4.723
01/20/2004 20:30:00*4.7229*4.7259*4.7263*4.722
01/20/2004 20:35:00*4.7255*4.7242*4.7259*4.723
01/20/2004 20:40:00*4.724*4.726*4.7263*4.7237
01/20/2004 20:45:00*4.726*4.7263*4.7263*4.725
01/20/2004 20:50:00*4.7265*4.7259*4.7265*4.725
01/20/2004 20:55:00*4.7263*4.7255*4.7263*4.725
01/20/2004 21:00:00*4.7252*4.7252*4.7255*4.7248
01/20/2004 21:05:00*4.7251*4.7263*4.7263*4.724
01/20/2004 21:10:00*4.725*4.7249*4.7269*4.7244
01/20/2004 21:15:00*4.724*4.723*4.7249*4.7229
01/20/2004 21:20:00*4.7229*4.7237*4.724*4.7229
01/20/2004 21:25:00*4.7237*4.7248*4.7248*4.723
01/20/2004 21:30:00*4.7244*4.7253*4.7263*4.724
01/20/2004 21:35:00*4.7255*4.7244*4.726*4.724
01/20/2004 21:40:00*4.7246*4.7238*4.7255*4.7237
01/20/2004 21:45:00*4.724*4.725*4.7261*4.7238
01/20/2004 21:50:00*4.7258*4.7253*4.726*4.725
01/20/2004 21:55:00*4.7258*4.724*4.7259*4.724
01/20/2004 22:00:00*4.7242*4.7244*4.7248*4.724
01/20/2004 22:05:00*4.7255*4.7237*4.7307*4.723
01/20/2004 22:10:00*4.7233*4.7237*4.73*4.7229
01/20/2004 22:15:00*4.723*4.724*4.7306*4.723
01/20/2004 22:20:00*4.7237*4.723*4.7307*4.723
01/20/2004 22:25:00*4.7301*4.7244*4.7307*4.723
01/20/2004 22:30:00*4.7248*4.7244*4.7303*4.723
01/20/2004 22:35:00*4.724*4.7248*4.7307*4.7239
01/20/2004 22:40:00*4.7251*4.7318*4.7318*4.724
01/20/2004 22:45:00*4.725*4.7308*4.7318*4.724
01/20/2004 22:50:00*4.724*4.724*4.7308*4.724
01/20/2004 22:55:00*4.7306*4.7313*4.7313*4.724
01/20/2004 23:00:00*4.7311*4.7252*4.7313*4.724
01/20/2004 23:05:00*4.7248*4.724*4.7313*4.724
01/20/2004 23:10:00*4.7252*4.7311*4.7311*4.724
01/20/2004 23:15:00*4.724*4.7248*4.7312*4.724
01/20/2004 23:20:00*4.7313*4.7339*4.7346*4.724
01/20/2004 23:25:00*4.7338*4.7278*4.7346*4.727
01/20/2004 23:30:00*4.7341*4.727*4.7351*4.7267
01/20/2004 23:35:00*4.7331*4.7337*4.7337*4.726
01/20/2004 23:40:00*4.7274*4.7282*4.7347*4.727
01/20/2004 23:45:00*4.7278*4.729*4.7348*4.727
01/20/2004 23:50:00*4.7297*4.7312*4.737*4.728
01/20/2004 23:55:00*4.7316*4.7334*4.7393*4.731
01/21/2004 00:00:00*4.7331*4.743*4.7525*4.7331
01/21/2004 00:05:00*4.7451*4.7481*4.7515*4.7417
01/21/2004 00:10:00*4.748*4.7447*4.7518*4.7417
01/21/2004 00:15:00*4.7453*4.742*4.7509*4.742
01/21/2004 00:20:00*4.7425*4.7429*4.751*4.7364
01/21/2004 00:25:00*4.7432*4.7429*4.7495*4.7417
01/21/2004 00:30:00*4.7488*4.7466*4.7488*4.7402
01/21/2004 00:35:00*4.7469*4.7406*4.7469*4.74
01/21/2004 00:40:00*4.7465*4.74*4.7469*4.739
01/21/2004 00:45:00*4.7408*4.7406*4.7469*4.74
01/21/2004 00:50:00*4.7471*4.7379*4.7472*4.737
01/21/2004 00:55:00*4.7447*4.737*4.7463*4.737
01/21/2004 01:00:00*4.7433*4.7381*4.7433*4.731
01/21/2004 01:05:00*4.7379*4.7263*4.7381*4.7208
01/21/2004 01:10:00*4.7328*4.7271*4.7331*4.7164
01/21/2004 01:15:00*4.7337*4.7329*4.7359*4.7241
01/21/2004 01:20:00*4.7278*4.7308*4.7363*4.727
01/21/2004 01:25:00*4.7312*4.7297*4.7359*4.728
01/21/2004 01:30:00*4.7347*4.7371*4.7383*4.729
01/21/2004 01:35:00*4.7334*4.7312*4.7386*4.7297
01/21/2004 01:40:00*4.7312*4.7335*4.7362*4.7304
01/21/2004 01:45:00*4.7337*4.7384*4.7388*4.732
01/21/2004 01:50:00*4.7389*4.7353*4.741*4.734
01/21/2004 01:55:00*4.7354*4.7357*4.7407*4.733
01/21/2004 02:00:00*4.7388*4.7357*4.7388*4.7332
01/21/2004 02:05:00*4.7353*4.736*4.7381*4.7335
01/21/2004 02:10:00*4.7356*4.7345*4.7369*4.729
01/21/2004 02:15:00*4.73445*4.7354*4.7381*4.7343
01/21/2004 02:20:00*4.7356*4.73395*4.737*4.7331
01/21/2004 02:25:00*4.7343*4.7349*4.7355*4.7335
01/21/2004 02:30:00*4.7347*4.7378*4.7415*4.733
01/21/2004 02:35:00*4.7377*4.7295*4.7382*4.7276
01/21/2004 02:40:00*4.7281*4.7288*4.7306*4.7268
01/21/2004 02:45:00*4.7291*4.7336*4.7347*4.7256
01/21/2004 02:50:00*4.7325*4.7341*4.7355*4.7299
01/21/2004 02:55:00*4.7344*4.7382*4.743*4.7321
01/21/2004 03:00:00*4.7379*4.7404*4.7426*4.7347
01/21/2004 03:05:00*4.7401*4.7333*4.7409*4.7333
01/21/2004 03:10:00*4.7327*4.7291*4.7375*4.7272
01/21/2004 03:15:00*4.7294*4.7295*4.7313*4.7275
01/21/2004 03:20:00*4.7292*4.7247*4.7295*4.7218
01/21/2004 03:25:00*4.7249*4.7195*4.7281*4.7195
01/21/2004 03:30:00*4.7193*4.7232*4.7232*4.718
01/21/2004 03:35:00*4.7227*4.7212*4.72945*4.7189
01/21/2004 03:40:00*4.7197*4.7241*4.7253*4.7195
01/21/2004 03:45:00*4.7247*4.7216*4.7267*4.7196
01/21/2004 03:50:00*4.7218*4.7211*4.7244*4.7209
01/21/2004 03:55:00*4.722*4.7228*4.7244*4.7207
01/21/2004 04:00:00*4.7232*4.7259*4.73055*4.7219
01/21/2004 04:05:00*4.7262*4.7266*4.7266*4.723
01/21/2004 04:10:00*4.7257*4.7256*4.7285*4.724
01/21/2004 04:15:00*4.7263*4.7238*4.728*4.7232
01/21/2004 04:20:00*4.724*4.7243*4.7258*4.7229
01/21/2004 04:25:00*4.724*4.7242*4.7257*4.722
01/21/2004 04:30:00*4.7248*4.7211*4.7249*4.7208
01/21/2004 04:35:00*4.7227*4.722*4.7232*4.7182
01/21/2004 04:40:00*4.7216*4.7242*4.7267*4.7216
01/21/2004 04:45:00*4.7234*4.727*4.7281*4.7234
01/21/2004 04:50:00*4.7246*4.7256*4.727*4.7211
01/21/2004 04:55:00*4.7262*4.725*4.7264*4.7238
01/21/2004 05:00:00*4.7258*4.7244*4.7282*4.7236
01/21/2004 05:05:00*4.7245*4.7243*4.7261*4.724
01/21/2004 05:10:00*4.7247*4.7252*4.7261*4.724
01/21/2004 05:15:00*4.7254*4.7253*4.7254*4.7237
01/21/2004 05:20:00*4.7251*4.7241*4.727*4.7238
01/21/2004 05:25:00*4.7243*4.7248*4.7265*4.7239
01/21/2004 05:30:00*4.7245*4.7236*4.7255*4.721
01/21/2004 05:35:00*4.7228*4.717*4.724*4.7157
01/21/2004 05:40:00*4.7171*4.7197*4.7218*4.714
01/21/2004 05:45:00*4.7195*4.7186*4.721*4.7182
01/21/2004 05:50:00*4.7184*4.7183*4.722*4.7182
01/21/2004 05:55:00*4.7178*4.7197*4.7206*4.7176
01/21/2004 06:00:00*4.7194*4.721*4.7218*4.719
01/21/2004 06:05:00*4.7212*4.724*4.724*4.7187
01/21/2004 06:10:00*4.7214*4.7218*4.7252*4.721
01/21/2004 06:15:00*4.722*4.7203*4.723*4.7192
01/21/2004 06:20:00*4.7201*4.7196*4.7216*4.7185
01/21/2004 06:25:00*4.7197*4.7197*4.7219*4.7184
01/21/2004 06:30:00*4.7195*4.7205*4.7214*4.7177
01/21/2004 06:35:00*4.7206*4.7198*4.7206*4.715
01/21/2004 06:40:00*4.7195*4.7193*4.7198*4.7178
01/21/2004 06:45:00*4.7187*4.718*4.7193*4.7164
01/21/2004 06:50:00*4.717*4.7164*4.718*4.7152
01/21/2004 06:55:00*4.7167*4.7161*4.719*4.715
01/21/2004 07:00:00*4.7159*4.7165*4.718*4.7136
01/21/2004 07:05:00*4.7166*4.7189*4.722*4.7165
01/21/2004 07:10:00*4.7191*4.7202*4.7202*4.71695
01/21/2004 07:15:00*4.7198*4.7184*4.7202*4.7164
01/21/2004 07:20:00*4.7188*4.7141*4.7197*4.71185
01/21/2004 07:25:00*4.7149*4.7149*4.7157*4.712
01/21/2004 07:30:00*4.7138*4.7081*4.7149*4.7057
01/21/2004 07:35:00*4.7085*4.7084*4.71*4.7065
01/21/2004 07:40:00*4.7082*4.7165*4.7193*4.70765
01/21/2004 07:45:00*4.716*4.7191*4.7216*4.715
01/21/2004 07:50:00*4.719*4.72*4.7213*4.7162
01/21/2004 07:55:00*4.7197*4.7162*4.7209*4.7161
01/21/2004 08:00:00*4.7173*4.7178*4.7194*4.715
01/21/2004 08:05:00*4.7168*4.7157*4.718*4.7155
01/21/2004 08:10:00*4.716*4.7168*4.72*4.7157
01/21/2004 08:15:00*4.7165*4.709*4.7176*4.7055
01/21/2004 08:20:00*4.7064*4.702*4.711*4.7007
01/21/2004 08:25:00*4.7016*4.7053*4.7073*4.7016
01/21/2004 08:30:00*4.7051*4.7029*4.7053*4.701
01/21/2004 08:35:00*4.7022*4.705*4.7052*4.7013
01/21/2004 08:40:00*4.7054*4.7065*4.7087*4.705
01/21/2004 08:45:00*4.7066*4.7059*4.709*4.7031
01/21/2004 08:50:00*4.7068*4.7079*4.7094*4.702
01/21/2004 08:55:00*4.7081*4.7086*4.7114*4.70565
01/21/2004 09:00:00*4.7082*4.7079*4.7124*4.7057
01/21/2004 09:05:00*4.7058*4.7086*4.7102*4.7058
01/21/2004 09:10:00*4.7093*4.71*4.711*4.7086
01/21/2004 09:15:00*4.71*4.7086*4.712*4.7078
01/21/2004 09:20:00*4.709*4.7078*4.70955*4.7051
01/21/2004 09:25:00*4.7077*4.7065*4.71*4.7064
01/21/2004 09:30:00*4.70635*4.7076*4.709*4.7055
01/21/2004 09:35:00*4.7078*4.7079*4.7087*4.706
01/21/2004 09:40:00*4.7076*4.7052*4.709*4.7052
01/21/2004 09:45:00*4.7054*4.705*4.7074*4.7041
01/21/2004 09:50:00*4.7052*4.7053*4.708*4.7029
01/21/2004 09:55:00*4.7049*4.7048*4.7058*4.7003
01/21/2004 10:00:00*4.7046*4.7059*4.7059*4.703
01/21/2004 10:05:00*4.7058*4.7044*4.7067*4.69565
01/21/2004 10:10:00*4.7046*4.712*4.71355*4.7019
01/21/2004 10:15:00*4.7122*4.7083*4.7122*4.7033
01/21/2004 10:20:00*4.708*4.7002*4.7123*4.69935
01/21/2004 10:25:00*4.7003*4.7125*4.7125*4.7002
01/21/2004 10:30:00*4.7139*4.7096*4.7149*4.7044
01/21/2004 10:35:00*4.7097*4.711*4.7154*4.708
01/21/2004 10:40:00*4.7107*4.7092*4.7115*4.7065
01/21/2004 10:45:00*4.7095*4.70585*4.7111*4.7052
01/21/2004 10:50:00*4.71*4.7153*4.7166*4.70585
01/21/2004 10:55:00*4.7156*4.7089*4.717*4.7089
01/21/2004 11:00:00*4.7088*4.7126*4.7142*4.7088
01/21/2004 11:05:00*4.7128*4.7135*4.718*4.7122
01/21/2004 11:10:00*4.7138*4.7146*4.7152*4.7124
01/21/2004 11:15:00*4.7142*4.7126*4.716*4.7104
01/21/2004 11:20:00*4.71*4.71415*4.7156*4.71
01/21/2004 11:25:00*4.7143*4.7147*4.717*4.713
01/21/2004 11:30:00*4.7145*4.713*4.7156*4.712
01/21/2004 11:35:00*4.7133*4.7126*4.7168*4.7111
01/21/2004 11:40:00*4.7123*4.711*4.7142*4.711
01/21/2004 11:45:00*4.7139*4.7113*4.7139*4.7109
01/21/2004 11:50:00*4.7111*4.7094*4.7113*4.707
01/21/2004 11:55:00*4.7086*4.708*4.7095*4.707
01/21/2004 12:00:00*4.709*4.71275*4.71275*4.7067
01/21/2004 12:05:00*4.71315*4.71615*4.7165*4.7076
01/21/2004 12:10:00*4.7165*4.7154*4.71685*4.7139
01/21/2004 12:15:00*4.7155*4.7156*4.717*4.7122
01/21/2004 12:20:00*4.7145*4.7209*4.7226*4.7142
01/21/2004 12:25:00*4.7208*4.7187*4.723*4.7184
01/21/2004 12:30:00*4.72*4.7225*4.723*4.7187
01/21/2004 12:35:00*4.7201*4.7175*4.7225*4.7175
01/21/2004 12:40:00*4.7168*4.7175*4.7192*4.7168
01/21/2004 12:45:00*4.7184*4.7183*4.72*4.7168
01/21/2004 12:50:00*4.7187*4.7209*4.721*4.7183
01/21/2004 12:55:00*4.7205*4.7207*4.722*4.7196
01/21/2004 13:00:00*4.7192*4.7179*4.7207*4.7179
01/21/2004 13:05:00*4.7205*4.72*4.722*4.7179
01/21/2004 13:10:00*4.7206*4.7206*4.72635*4.72
01/21/2004 13:15:00*4.72255*4.7218*4.723*4.72
01/21/2004 13:20:00*4.72*4.72*4.7257*4.7195
01/21/2004 13:25:00*4.7217*4.72305*4.7253*4.7192
01/21/2004 13:30:00*4.718*4.72305*4.72385*4.718
01/21/2004 13:35:00*4.72275*4.7186*4.7238*4.717
01/21/2004 13:40:00*4.7191*4.7166*4.72385*4.716
01/21/2004 13:45:00*4.716*4.719*4.7213*4.716
01/21/2004 13:50:00*4.7199*4.7207*4.721*4.718
01/21/2004 13:55:00*4.719*4.7216*4.7229*4.719
01/21/2004 14:00:00*4.7188*4.72*4.7218*4.7188
01/21/2004 14:05:00*4.7222*4.7213*4.7229*4.7195
01/21/2004 14:10:00*4.7222*4.7214*4.72235*4.7193
01/21/2004 14:15:00*4.719*4.7229*4.7235*4.718
01/21/2004 14:20:00*4.721*4.722*4.7244*4.7188
01/21/2004 14:25:00*4.7222*4.7229*4.7235*4.7167
01/21/2004 14:30:00*4.7197*4.7207*4.7234*4.7181
01/21/2004 14:35:00*4.721*4.718*4.7213*4.7171
01/21/2004 14:40:00*4.7178*4.71955*4.7207*4.7178
01/21/2004 14:45:00*4.71935*4.7199*4.7203*4.7169
01/21/2004 14:50:00*4.72*4.718*4.72*4.7169
01/21/2004 14:55:00*4.71955*4.718*4.7208*4.7173
01/21/2004 15:00:00*4.7196*4.71805*4.7199*4.7169
01/21/2004 15:05:00*4.7183*4.7184*4.7193*4.7158
01/21/2004 15:10:00*4.7172*4.7161*4.72215*4.716
01/21/2004 15:15:00*4.7155*4.7212*4.7223*4.7151
01/21/2004 15:20:00*4.72105*4.72125*4.72195*4.716
01/21/2004 15:25:00*4.7176*4.7172*4.7225*4.716
01/21/2004 15:30:00*4.717*4.7183*4.7227*4.7162
01/21/2004 15:35:00*4.72235*4.716*4.723*4.716
01/21/2004 15:40:00*4.7187*4.716*4.7187*4.716
01/21/2004 15:45:00*4.717*4.7162*4.71805*4.7141
01/21/2004 15:50:00*4.7161*4.715*4.7173*4.7143
01/21/2004 15:55:00*4.7171*4.7169*4.7171*4.7137
01/21/2004 16:00:00*4.7176*4.7177*4.7178*4.7123
01/21/2004 16:05:00*4.716*4.7179*4.7187*4.7153
01/21/2004 16:10:00*4.7184*4.7149*4.7184*4.713
01/21/2004 16:15:00*4.714*4.715*4.7188*4.7137
01/21/2004 16:20:00*4.7145*4.715*4.7184*4.7132
01/21/2004 16:25:00*4.7169*4.715*4.7169*4.7144
01/21/2004 16:30:00*4.7159*4.7144*4.7165*4.7144
01/21/2004 16:35:00*4.714*4.714*4.7147*4.7121
01/21/2004 16:40:00*4.7146*4.7152*4.7152*4.7116
01/21/2004 16:45:00*4.7132*4.7136*4.7157*4.7132
01/21/2004 16:50:00*4.7148*4.7224*4.7224*4.7136
01/21/2004 16:55:00*4.7151*4.7186*4.727*4.7092
01/21/2004 17:00:00*4.7187*4.7216*4.7289*4.7111
