01/19/2004 17:05:00*4.7128*4.718*4.718*4.7128
01/19/2004 17:10:00*4.719*4.719*4.719*4.7146
01/19/2004 17:15:00*4.7142*4.719*4.719*4.7142
01/19/2004 17:20:00*4.719*4.719*4.719*4.719
01/19/2004 17:25:00*4.719*4.719*4.7291*4.719
01/19/2004 17:30:00*4.719*4.7241*4.7285*4.719
01/19/2004 17:35:00*4.7237*4.719*4.7241*4.719
01/19/2004 17:40:00*4.7241*4.719*4.7241*4.719
01/19/2004 17:45:00*4.719*4.719*4.719*4.719
01/19/2004 17:50:00*4.72*4.72*4.7245*4.719
01/19/2004 17:55:00*4.72*4.72*4.72*4.72
01/19/2004 18:00:00*4.72*4.72*4.72*4.72
01/19/2004 18:05:00*4.72*4.719*4.72*4.719
01/19/2004 18:10:00*4.72*4.72*4.72*4.719
01/19/2004 18:15:00*4.715*4.7145*4.72*4.714
01/19/2004 18:20:00*4.716*4.716*4.716*4.7145
01/19/2004 18:25:00*4.7156*4.716*4.716*4.715
01/19/2004 18:30:00*4.716*4.716*4.716*4.716
01/19/2004 18:35:00*4.715*4.715*4.716*4.7145
01/19/2004 18:40:00*4.715*4.715*4.715*4.715
01/19/2004 18:45:00*4.715*4.716*4.716*4.715
01/19/2004 18:50:00*4.715*4.714*4.716*4.714
01/19/2004 18:55:00*4.715*4.715*4.715*4.714
01/19/2004 19:00:00*4.7145*4.715*4.715*4.7145
01/19/2004 19:05:00*4.714*4.713*4.715*4.7126
01/19/2004 19:10:00*4.712*4.713*4.713*4.712
01/19/2004 19:15:00*4.7133*4.714*4.7141*4.713
01/19/2004 19:20:00*4.713*4.713*4.714*4.7118
01/19/2004 19:25:00*4.7126*4.715*4.715*4.7126
01/19/2004 19:30:00*4.7149*4.715*4.716*4.7149
01/19/2004 19:35:00*4.7145*4.715*4.716*4.714
01/19/2004 19:40:00*4.714*4.7133*4.715*4.713
01/19/2004 19:45:00*4.714*4.715*4.715*4.7133
01/19/2004 19:50:00*4.7152*4.716*4.716*4.7145
01/19/2004 19:55:00*4.716*4.7194*4.7194*4.716
01/19/2004 20:00:00*4.7191*4.719*4.7194*4.7171
01/19/2004 20:05:00*4.72*4.719*4.7202*4.719
01/19/2004 20:10:00*4.7187*4.719*4.719*4.7179
01/19/2004 20:15:00*4.718*4.7171*4.719*4.7164
01/19/2004 20:20:00*4.718*4.718*4.719*4.7168
01/19/2004 20:25:00*4.7175*4.719*4.719*4.7175
01/19/2004 20:30:00*4.7191*4.719*4.7191*4.719
01/19/2004 20:35:00*4.72*4.72*4.7202*4.719
01/19/2004 20:40:00*4.7194*4.72*4.72*4.719
01/19/2004 20:45:00*4.7198*4.72*4.721*4.7194
01/19/2004 20:50:00*4.7202*4.72*4.7202*4.7191
01/19/2004 20:55:00*4.7202*4.723*4.723*4.72
01/19/2004 21:00:00*4.7221*4.723*4.723*4.7221
01/19/2004 21:05:00*4.7217*4.723*4.723*4.7217
01/19/2004 21:10:00*4.724*4.723*4.725*4.7229
01/19/2004 21:15:00*4.725*4.724*4.725*4.723
01/19/2004 21:20:00*4.7233*4.7217*4.724*4.7217
01/19/2004 21:25:00*4.723*4.7207*4.723*4.72
01/19/2004 21:30:00*4.721*4.72*4.722*4.7196
01/19/2004 21:35:00*4.7192*4.72*4.72*4.7184
01/19/2004 21:40:00*4.721*4.722*4.722*4.719
01/19/2004 21:45:00*4.72*4.722*4.722*4.72
01/19/2004 21:50:00*4.7211*4.722*4.722*4.7207
01/19/2004 21:55:00*4.722*4.72*4.722*4.7196
01/19/2004 22:00:00*4.72*4.72*4.72*4.719
01/19/2004 22:05:00*4.7185*4.7192*4.723*4.7177
01/19/2004 22:10:00*4.72*4.7189*4.723*4.7177
01/19/2004 22:15:00*4.7189*4.722*4.723*4.7181
01/19/2004 22:20:00*4.722*4.7196*4.723*4.7181
01/19/2004 22:25:00*4.7192*4.722*4.722*4.7185
01/19/2004 22:30:00*4.7192*4.7182*4.722*4.7177
01/19/2004 22:35:00*4.72*4.7186*4.721*4.717
01/19/2004 22:40:00*4.7188*4.7218*4.724*4.7186
01/19/2004 22:45:00*4.7211*4.7232*4.726*4.7211
01/19/2004 22:50:00*4.7231*4.723*4.725*4.7211
01/19/2004 22:55:00*4.7208*4.724*4.724*4.7204
01/19/2004 23:00:00*4.7224*4.7223*4.725*4.7211
01/19/2004 23:05:00*4.723*4.7204*4.725*4.72
01/19/2004 23:10:00*4.723*4.7215*4.724*4.7204
01/19/2004 23:15:00*4.7223*4.723*4.725*4.7211
01/19/2004 23:20:00*4.7231*4.723*4.726*4.7223
01/19/2004 23:25:00*4.7219*4.7219*4.725*4.7219
01/19/2004 23:30:00*4.7229*4.724*4.725*4.7211
01/19/2004 23:35:00*4.7216*4.724*4.724*4.7216
01/19/2004 23:40:00*4.7221*4.724*4.725*4.7215
01/19/2004 23:45:00*4.724*4.7216*4.724*4.7211
01/19/2004 23:50:00*4.724*4.724*4.724*4.7211
01/19/2004 23:55:00*4.7216*4.723*4.724*4.72
01/20/2004 00:00:00*4.72*4.722*4.723*4.72
01/20/2004 00:05:00*4.7207*4.724*4.724*4.7204
01/20/2004 00:10:00*4.7218*4.7215*4.724*4.7208
01/20/2004 00:15:00*4.724*4.7216*4.725*4.7208
01/20/2004 00:20:00*4.724*4.7234*4.725*4.7211
01/20/2004 00:25:00*4.7227*4.7234*4.726*4.7215
01/20/2004 00:30:00*4.725*4.726*4.726*4.7227
01/20/2004 00:35:00*4.726*4.7234*4.726*4.7231
01/20/2004 00:40:00*4.7245*4.728*4.728*4.7234
01/20/2004 00:45:00*4.727*4.727*4.728*4.7242
01/20/2004 00:50:00*4.7253*4.728*4.728*4.7246
01/20/2004 00:55:00*4.726*4.7257*4.728*4.725
01/20/2004 01:00:00*4.728*4.7254*4.728*4.7246
01/20/2004 01:05:00*4.727*4.73*4.73*4.7253
01/20/2004 01:10:00*4.7274*4.7288*4.731*4.7267
01/20/2004 01:15:00*4.7269*4.7259*4.729*4.7259
01/20/2004 01:20:00*4.7251*4.733*4.733*4.7251
01/20/2004 01:25:00*4.7288*4.7292*4.733*4.7288
01/20/2004 01:30:00*4.7295*4.731*4.732*4.7289
01/20/2004 01:35:00*4.7289*4.7295*4.732*4.7281
01/20/2004 01:40:00*4.732*4.732*4.73305*4.7295
01/20/2004 01:45:00*4.7298*4.728*4.732*4.7277
01/20/2004 01:50:00*4.7278*4.7277*4.73*4.716
01/20/2004 01:55:00*4.7287*4.7258*4.7313*4.7253
01/20/2004 02:00:00*4.7258*4.7263*4.7265*4.7253
01/20/2004 02:05:00*4.7259*4.7292*4.7294*4.7257
01/20/2004 02:10:00*4.7291*4.7258*4.7369*4.7248
01/20/2004 02:15:00*4.7263*4.7279*4.7322*4.7258
01/20/2004 02:20:00*4.7278*4.7289*4.7308*4.72675
01/20/2004 02:25:00*4.72905*4.7334*4.73515*4.7287
01/20/2004 02:30:00*4.7339*4.7339*4.7384*4.73115
01/20/2004 02:35:00*4.7341*4.7379*4.7389*4.7339
01/20/2004 02:40:00*4.7373*4.738*4.74*4.73605
01/20/2004 02:45:00*4.7382*4.7426*4.7427*4.73575
01/20/2004 02:50:00*4.7407*4.7451*4.747*4.7407
01/20/2004 02:55:00*4.7462*4.7452*4.7479*4.7377
01/20/2004 03:00:00*4.7451*4.7439*4.7463*4.7425
01/20/2004 03:05:00*4.7443*4.743*4.7471*4.7403
01/20/2004 03:10:00*4.7434*4.74*4.7452*4.7398
01/20/2004 03:15:00*4.7398*4.7381*4.74355*4.7381
01/20/2004 03:20:00*4.73825*4.739*4.7418*4.7381
01/20/2004 03:25:00*4.7386*4.737*4.7399*4.7359
01/20/2004 03:30:00*4.7373*4.7259*4.739*4.7248
01/20/2004 03:35:00*4.7265*4.7284*4.7288*4.724
01/20/2004 03:40:00*4.7278*4.7264*4.7287*4.7229
01/20/2004 03:45:00*4.7254*4.7288*4.7304*4.7244
01/20/2004 03:50:00*4.73*4.7277*4.7317*4.7261
01/20/2004 03:55:00*4.7288*4.7295*4.73*4.7236
01/20/2004 04:00:00*4.7288*4.7356*4.7366*4.7284
01/20/2004 04:05:00*4.7366*4.7336*4.7366*4.7323
01/20/2004 04:10:00*4.7353*4.7345*4.737*4.7336
01/20/2004 04:15:00*4.7346*4.734*4.73615*4.7328
01/20/2004 04:20:00*4.7338*4.7346*4.7359*4.733
01/20/2004 04:25:00*4.735*4.7352*4.7371*4.7336
01/20/2004 04:30:00*4.7351*4.7359*4.7367*4.7337
01/20/2004 04:35:00*4.7354*4.7362*4.7367*4.7338
01/20/2004 04:40:00*4.7363*4.736*4.73815*4.7335
01/20/2004 04:45:00*4.736*4.7383*4.73965*4.7358
01/20/2004 04:50:00*4.737*4.7369*4.7388*4.736
01/20/2004 04:55:00*4.7367*4.7355*4.739*4.734
01/20/2004 05:00:00*4.7351*4.7348*4.737*4.7344
01/20/2004 05:05:00*4.7352*4.7315*4.7364*4.7302
01/20/2004 05:10:00*4.7318*4.7311*4.735*4.7309
01/20/2004 05:15:00*4.7313*4.7272*4.732*4.7267
01/20/2004 05:20:00*4.7273*4.7237*4.7286*4.7231
01/20/2004 05:25:00*4.7235*4.7253*4.7262*4.7225
01/20/2004 05:30:00*4.7255*4.7247*4.7266*4.7229
01/20/2004 05:35:00*4.7244*4.7205*4.7254*4.7204
01/20/2004 05:40:00*4.7211*4.723*4.724*4.7205
01/20/2004 05:45:00*4.7232*4.7243*4.7244*4.7209
01/20/2004 05:50:00*4.7249*4.7271*4.7271*4.723
01/20/2004 05:55:00*4.727*4.728*4.72935*4.7252
01/20/2004 06:00:00*4.7279*4.7268*4.7288*4.726
01/20/2004 06:05:00*4.7265*4.7283*4.7296*4.7257
01/20/2004 06:10:00*4.7284*4.7315*4.7317*4.728
01/20/2004 06:15:00*4.7319*4.7314*4.7324*4.7307
01/20/2004 06:20:00*4.7318*4.7381*4.7384*4.7314
01/20/2004 06:25:00*4.7379*4.737*4.742*4.7351
01/20/2004 06:30:00*4.7373*4.7398*4.7398*4.7356
01/20/2004 06:35:00*4.7387*4.7388*4.74185*4.7377
01/20/2004 06:40:00*4.7387*4.74*4.7418*4.7354
01/20/2004 06:45:00*4.7404*4.743*4.748*4.7389
01/20/2004 06:50:00*4.7434*4.7412*4.7451*4.7408
01/20/2004 06:55:00*4.741*4.7436*4.7439*4.7393
01/20/2004 07:00:00*4.7439*4.7431*4.745*4.7405
01/20/2004 07:05:00*4.7434*4.7371*4.744*4.7371
01/20/2004 07:10:00*4.7381*4.7364*4.74*4.7346
01/20/2004 07:15:00*4.7365*4.7354*4.7389*4.7304
01/20/2004 07:20:00*4.7351*4.7377*4.74545*4.7351
01/20/2004 07:25:00*4.7375*4.7331*4.7404*4.7331
01/20/2004 07:30:00*4.734*4.7322*4.7369*4.7307
01/20/2004 07:35:00*4.7318*4.7314*4.7358*4.7314
01/20/2004 07:40:00*4.7316*4.7311*4.737*4.7301
01/20/2004 07:45:00*4.7314*4.7345*4.736*4.7311
01/20/2004 07:50:00*4.7341*4.7324*4.737*4.7324
01/20/2004 07:55:00*4.7327*4.7316*4.734*4.7286
01/20/2004 08:00:00*4.7318*4.7349*4.7411*4.7306
01/20/2004 08:05:00*4.7343*4.732*4.7354*4.72575
01/20/2004 08:10:00*4.73045*4.7298*4.73295*4.7279
01/20/2004 08:15:00*4.7294*4.7301*4.732*4.7294
01/20/2004 08:20:00*4.731*4.7298*4.731*4.7279
01/20/2004 08:25:00*4.7294*4.7283*4.7354*4.7281
01/20/2004 08:30:00*4.729*4.7287*4.73*4.7272
01/20/2004 08:35:00*4.7298*4.7283*4.7309*4.724
01/20/2004 08:40:00*4.7287*4.7283*4.7303*4.7272
01/20/2004 08:45:00*4.7282*4.7258*4.73115*4.7258
01/20/2004 08:50:00*4.7256*4.72255*4.73*4.72185
01/20/2004 08:55:00*4.72295*4.7194*4.727*4.71785
01/20/2004 09:00:00*4.7214*4.7195*4.725*4.7191
01/20/2004 09:05:00*4.7206*4.718*4.7206*4.7154
01/20/2004 09:10:00*4.7164*4.7143*4.718*4.7135
01/20/2004 09:15:00*4.7158*4.7119*4.7166*4.7094
01/20/2004 09:20:00*4.7123*4.7177*4.719*4.7119
01/20/2004 09:25:00*4.7175*4.7207*4.7371*4.7174
01/20/2004 09:30:00*4.7205*4.7223*4.7231*4.7165
01/20/2004 09:35:00*4.722*4.7235*4.7253*4.718
01/20/2004 09:40:00*4.7257*4.7256*4.7262*4.7235
01/20/2004 09:45:00*4.7272*4.7317*4.7317*4.7256
01/20/2004 09:50:00*4.7319*4.7366*4.7394*4.7312
01/20/2004 09:55:00*4.7368*4.7335*4.7384*4.7335
01/20/2004 10:00:00*4.7333*4.7347*4.737*4.7306
01/20/2004 10:05:00*4.735*4.7359*4.7371*4.7344
01/20/2004 10:10:00*4.7364*4.7334*4.7378*4.733
01/20/2004 10:15:00*4.7347*4.732*4.7363*4.732
01/20/2004 10:20:00*4.7321*4.7351*4.7383*4.732
01/20/2004 10:25:00*4.7347*4.732*4.7367*4.7319
01/20/2004 10:30:00*4.7317*4.7332*4.736*4.72785
01/20/2004 10:35:00*4.7302*4.7337*4.735*4.7302
01/20/2004 10:40:00*4.7337*4.7346*4.7361*4.7329
01/20/2004 10:45:00*4.7344*4.73405*4.7426*4.7333
01/20/2004 10:50:00*4.7339*4.7321*4.735*4.72945
01/20/2004 10:55:00*4.731*4.7263*4.7322*4.72225
01/20/2004 11:00:00*4.7262*4.7239*4.728*4.7204
01/20/2004 11:05:00*4.725*4.7242*4.7253*4.7213
01/20/2004 11:10:00*4.723*4.7212*4.7247*4.7212
01/20/2004 11:15:00*4.724*4.7227*4.7253*4.719
01/20/2004 11:20:00*4.7223*4.7226*4.7271*4.7218
01/20/2004 11:25:00*4.7223*4.729*4.7298*4.7217
01/20/2004 11:30:00*4.72395*4.7262*4.73*4.7202
01/20/2004 11:35:00*4.728*4.72405*4.729*4.7198
01/20/2004 11:40:00*4.7288*4.7235*4.731*4.72005
01/20/2004 11:45:00*4.7291*4.72455*4.7314*4.7222
01/20/2004 11:50:00*4.7249*4.7283*4.7293*4.72455
01/20/2004 11:55:00*4.7271*4.729*4.7297*4.7248
01/20/2004 12:00:00*4.729*4.7279*4.729*4.72175
01/20/2004 12:05:00*4.72375*4.7251*4.7279*4.7215
01/20/2004 12:10:00*4.7207*4.7248*4.7363*4.71995
01/20/2004 12:15:00*4.7262*4.72935*4.7301*4.7248
01/20/2004 12:20:00*4.7297*4.727*4.7322*4.7246
01/20/2004 12:25:00*4.7285*4.7278*4.7314*4.725
01/20/2004 12:30:00*4.7285*4.7297*4.7316*4.7278
01/20/2004 12:35:00*4.7297*4.7264*4.7369*4.7264
01/20/2004 12:40:00*4.727*4.7297*4.7312*4.725
01/20/2004 12:45:00*4.7293*4.73515*4.73515*4.723
01/20/2004 12:50:00*4.73545*4.72955*4.73545*4.7261
01/20/2004 12:55:00*4.728*4.727*4.72995*4.7269
01/20/2004 13:00:00*4.7261*4.728*4.72955*4.7261
01/20/2004 13:05:00*4.7265*4.728*4.72995*4.725
01/20/2004 13:10:00*4.7288*4.7275*4.72965*4.7275
01/20/2004 13:15:00*4.7285*4.729*4.73005*4.7267
01/20/2004 13:20:00*4.7295*4.7328*4.73375*4.729
01/20/2004 13:25:00*4.7334*4.73415*4.73415*4.729
01/20/2004 13:30:00*4.7297*4.73*4.73455*4.7297
01/20/2004 13:35:00*4.7334*4.7319*4.7334*4.729
01/20/2004 13:40:00*4.7294*4.73115*4.73225*4.728
01/20/2004 13:45:00*4.73155*4.7263*4.73225*4.7263
01/20/2004 13:50:00*4.726*4.724*4.72855*4.724
01/20/2004 13:55:00*4.72665*4.7242*4.72755*4.7225
01/20/2004 14:00:00*4.7246*4.724*4.72775*4.7232
01/20/2004 14:05:00*4.72625*4.725*4.72665*4.723
01/20/2004 14:10:00*4.7262*4.7332*4.73815*4.725
01/20/2004 14:15:00*4.7291*4.73965*4.74075*4.728
01/20/2004 14:20:00*4.73965*4.73*4.73965*4.729
01/20/2004 14:25:00*4.73945*4.73665*4.74*4.73
01/20/2004 14:30:00*4.7272*4.73435*4.73665*4.7243
01/20/2004 14:35:00*4.73435*4.724*4.73435*4.724
01/20/2004 14:40:00*4.724*4.73395*4.73395*4.722
01/20/2004 14:45:00*4.724*4.724*4.73395*4.7229
01/20/2004 14:50:00*4.724*4.73325*4.73515*4.724
01/20/2004 14:55:00*4.73285*4.722*4.73325*4.7199
01/20/2004 15:00:00*4.722*4.7215*4.73155*4.721
01/20/2004 15:05:00*4.7213*4.7209*4.7222*4.7209
01/20/2004 15:10:00*4.7209*4.72*4.7216*4.72
01/20/2004 15:15:00*4.72*4.73095*4.73135*4.72
01/20/2004 15:20:00*4.73135*4.73135*4.73215*4.73095
01/20/2004 15:25:00*4.722*4.723*4.7322*4.722
01/20/2004 15:30:00*4.723*4.724*4.7349*4.7226
01/20/2004 15:35:00*4.7248*4.724*4.7359*4.724
01/20/2004 15:40:00*4.7244*4.7359*4.7365*4.7237
01/20/2004 15:45:00*4.7367*4.7367*4.7371*4.7255
01/20/2004 15:50:00*4.726*4.7342*4.7367*4.724
01/20/2004 15:55:00*4.73405*4.7253*4.7348*4.725
01/20/2004 16:00:00*4.7253*4.735*4.73555*4.725
01/20/2004 16:05:00*4.735*4.7263*4.735*4.725
01/20/2004 16:10:00*4.726*4.725*4.7263*4.725
01/20/2004 16:15:00*4.726*4.7259*4.7273*4.725
01/20/2004 16:20:00*4.726*4.726*4.7271*4.7256
01/20/2004 16:25:00*4.7254*4.7269*4.7273*4.7254
01/20/2004 16:30:00*4.7269*4.7269*4.7274*4.7257
01/20/2004 16:35:00*4.725*4.726*4.7362*4.7246
01/20/2004 16:40:00*4.7263*4.726*4.7271*4.7243
01/20/2004 16:45:00*4.7269*4.7261*4.7371*4.726
01/20/2004 16:50:00*4.7269*4.7282*4.7367*4.726
01/20/2004 16:55:00*4.726*4.7288*4.739*4.725
01/20/2004 17:00:00*4.727*4.727*4.739*4.727
