01/18/2004 17:05:00*4.682*4.682*4.7113*4.682
01/18/2004 17:10:00*4.682*4.684*4.684*4.682
01/18/2004 17:15:00*4.685*4.685*4.685*4.684
01/18/2004 17:20:00*4.684*4.684*4.685*4.684
01/18/2004 17:25:00*4.685*4.684*4.685*4.684
01/18/2004 17:30:00*4.685*4.684*4.685*4.684
01/18/2004 17:35:00*4.686*4.687*4.687*4.684
01/18/2004 17:40:00*4.687*4.687*4.687*4.687
01/18/2004 17:45:00*4.688*4.687*4.688*4.686
01/18/2004 17:50:00*4.686*4.688*4.688*4.686
01/18/2004 17:55:00*4.687*4.687*4.688*4.685
01/18/2004 18:00:00*4.687*4.687*4.687*4.687
01/18/2004 18:05:00*4.687*4.704*4.704*4.687
01/18/2004 18:10:00*4.705*4.704*4.705*4.704
01/18/2004 18:15:00*4.704*4.704*4.704*4.704
01/18/2004 18:20:00*4.704*4.703*4.704*4.703
01/18/2004 18:25:00*4.704*4.703*4.704*4.703
01/18/2004 18:30:00*4.7143*4.7088*4.7143*4.703
01/18/2004 18:35:00*4.704*4.707*4.7181*4.704
01/18/2004 18:40:00*4.7054*4.71*4.71*4.7054
01/18/2004 18:45:00*4.7084*4.7076*4.712*4.7073
01/18/2004 18:50:00*4.709*4.709*4.709*4.7073
01/18/2004 18:55:00*4.708*4.7044*4.709*4.7044
01/18/2004 19:00:00*4.706*4.7027*4.706*4.7027
01/18/2004 19:05:00*4.704*4.7001*4.704*4.7001
01/18/2004 19:10:00*4.702*4.701*4.702*4.6989
01/18/2004 19:15:00*4.6995*4.702*4.702*4.6995
01/18/2004 19:20:00*4.703*4.703*4.703*4.7014
01/18/2004 19:25:00*4.704*4.703*4.704*4.7
01/18/2004 19:30:00*4.7022*4.7083*4.7083*4.7022
01/18/2004 19:35:00*4.705*4.705*4.7083*4.705
01/18/2004 19:40:00*4.706*4.705*4.7078*4.705
01/18/2004 19:45:00*4.704*4.704*4.706*4.704
01/18/2004 19:50:00*4.7066*4.704*4.7076*4.704
01/18/2004 19:55:00*4.7064*4.707*4.7072*4.704
01/18/2004 20:00:00*4.704*4.701*4.707*4.701
01/18/2004 20:05:00*4.7039*4.701*4.7039*4.701
01/18/2004 20:10:00*4.701*4.7038*4.7038*4.7
01/18/2004 20:15:00*4.703*4.701*4.7058*4.701
01/18/2004 20:20:00*4.701*4.702*4.7054*4.701
01/18/2004 20:25:00*4.7045*4.704*4.7045*4.702
01/18/2004 20:30:00*4.7039*4.705*4.7052*4.702
01/18/2004 20:35:00*4.7048*4.702*4.7051*4.702
01/18/2004 20:40:00*4.7049*4.7029*4.7049*4.701
01/18/2004 20:45:00*4.7028*4.7019*4.7029*4.698
01/18/2004 20:50:00*4.699*4.7*4.7026*4.699
01/18/2004 20:55:00*4.7*4.7011*4.7024*4.699
01/18/2004 21:00:00*4.7017*4.7003*4.7021*4.698
01/18/2004 21:05:00*4.6978*4.6994*4.7003*4.697
01/18/2004 21:10:00*4.698*4.6997*4.6997*4.698
01/18/2004 21:15:00*4.7001*4.7011*4.7015*4.699
01/18/2004 21:20:00*4.7014*4.701*4.7016*4.7
01/18/2004 21:25:00*4.7024*4.701*4.7029*4.7
01/18/2004 21:30:00*4.701*4.7015*4.7028*4.7
01/18/2004 21:35:00*4.7016*4.7*4.703*4.7
01/18/2004 21:40:00*4.7*4.7*4.701*4.7
01/18/2004 21:45:00*4.701*4.7014*4.7021*4.7
01/18/2004 21:50:00*4.7016*4.698*4.7019*4.698
01/18/2004 21:55:00*4.698*4.7009*4.7015*4.698
01/18/2004 22:00:00*4.699*4.699*4.7019*4.699
01/18/2004 22:05:00*4.6934*4.698*4.699*4.6921
01/18/2004 22:10:00*4.70095*4.697*4.70095*4.697
01/18/2004 22:15:00*4.697*4.70245*4.70245*4.6918
01/18/2004 22:20:00*4.70265*4.71075*4.71075*4.70245
01/18/2004 22:25:00*4.71075*4.699*4.71205*4.693
01/18/2004 22:30:00*4.6945*4.70435*4.70475*4.6945
01/18/2004 22:35:00*4.70395*4.7032*4.7116*4.7032
01/18/2004 22:40:00*4.70375*4.70285*4.70395*4.70285
01/18/2004 22:45:00*4.70285*4.70375*4.70375*4.70285
01/18/2004 22:50:00*4.7036*4.7036*4.70375*4.7034
01/18/2004 22:55:00*4.7036*4.701*4.7116*4.701
01/18/2004 23:00:00*4.701*4.701*4.70475*4.701
01/18/2004 23:05:00*4.7*4.7*4.7032*4.7
01/18/2004 23:10:00*4.7018*4.7023*4.7023*4.6925
01/18/2004 23:15:00*4.702*4.7017*4.7023*4.7
01/18/2004 23:20:00*4.7021*4.7021*4.7023*4.7
01/18/2004 23:25:00*4.6996*4.7*4.7024*4.693
01/18/2004 23:30:00*4.70455*4.70435*4.70495*4.7
01/18/2004 23:35:00*4.70435*4.7055*4.7113*4.70435
01/18/2004 23:40:00*4.7055*4.7055*4.7055*4.7055
01/18/2004 23:45:00*4.702*4.7055*4.70625*4.702
01/18/2004 23:50:00*4.7059*4.70665*4.70665*4.7055
01/18/2004 23:55:00*4.70645*4.7074*4.70795*4.70645
01/19/2004 00:00:00*4.7074*4.707*4.7074*4.70665
01/19/2004 00:05:00*4.707*4.704*4.707*4.704
01/19/2004 00:10:00*4.704*4.7054*4.7054*4.6965
01/19/2004 00:15:00*4.7053*4.6977*4.7058*4.6967
01/19/2004 00:20:00*4.6977*4.705*4.7055*4.6977
01/19/2004 00:25:00*4.705*4.7089*4.7093*4.705
01/19/2004 00:30:00*4.7089*4.7101*4.714*4.6986
01/19/2004 00:35:00*4.7095*4.705*4.7101*4.705
01/19/2004 00:40:00*4.7055*4.7047*4.707*4.6984
01/19/2004 00:45:00*4.704*4.704*4.705*4.7039
01/19/2004 00:50:00*4.7051*4.705*4.7074*4.704
01/19/2004 00:55:00*4.6972*4.704*4.705*4.6972
01/19/2004 01:00:00*4.704*4.7044*4.705*4.6972
01/19/2004 01:05:00*4.705*4.705*4.7055*4.6972
01/19/2004 01:10:00*4.7033*4.7022*4.706*4.7022
01/19/2004 01:15:00*4.703*4.7047*4.7058*4.7018
01/19/2004 01:20:00*4.70795*4.7108*4.7112*4.7047
01/19/2004 01:25:00*4.7101*4.7116*4.7116*4.7101
01/19/2004 01:30:00*4.7116*4.7064*4.71235*4.7056
01/19/2004 01:35:00*4.7066*4.7104*4.7104*4.7056
01/19/2004 01:40:00*4.7112*4.7114*4.71235*4.7104
01/19/2004 01:45:00*4.7126*4.7132*4.7132*4.7114
01/19/2004 01:50:00*4.7129*4.7158*4.7158*4.7125
01/19/2004 01:55:00*4.7165*4.7171*4.7173*4.7158
01/19/2004 02:00:00*4.717*4.7188*4.7188*4.7084
01/19/2004 02:05:00*4.7191*4.7174*4.72*4.717
01/19/2004 02:10:00*4.7176*4.7277*4.736*4.7131
01/19/2004 02:15:00*4.7334*4.7265*4.7353*4.7223
01/19/2004 02:20:00*4.7265*4.7232*4.7337*4.719
01/19/2004 02:25:00*4.7235*4.72215*4.7252*4.72
01/19/2004 02:30:00*4.7222*4.7185*4.72425*4.715
01/19/2004 02:35:00*4.716*4.7204*4.7248*4.7129
01/19/2004 02:40:00*4.7228*4.7113*4.7228*4.7101
01/19/2004 02:45:00*4.7174*4.724*4.7244*4.7076
01/19/2004 02:50:00*4.72365*4.72485*4.72485*4.7162
01/19/2004 02:55:00*4.72505*4.7285*4.7289*4.718
01/19/2004 03:00:00*4.7283*4.7209*4.7285*4.716
01/19/2004 03:05:00*4.7205*4.7222*4.7232*4.7192
01/19/2004 03:10:00*4.722*4.7245*4.73795*4.7207
01/19/2004 03:15:00*4.7254*4.7239*4.7273*4.7234
01/19/2004 03:20:00*4.7238*4.7205*4.7244*4.7189
01/19/2004 03:25:00*4.723*4.7195*4.723*4.7168
01/19/2004 03:30:00*4.7191*4.7194*4.73355*4.715
01/19/2004 03:35:00*4.7194*4.7149*4.7335*4.7145
01/19/2004 03:40:00*4.7148*4.7162*4.7175*4.7138
01/19/2004 03:45:00*4.7164*4.714*4.719*4.7132
01/19/2004 03:50:00*4.714*4.7208*4.7307*4.714
01/19/2004 03:55:00*4.7206*4.7198*4.722*4.7173
01/19/2004 04:00:00*4.7202*4.7175*4.7239*4.7142
01/19/2004 04:05:00*4.7172*4.7158*4.7221*4.7145
01/19/2004 04:10:00*4.717*4.7135*4.717*4.7118
01/19/2004 04:15:00*4.7137*4.7187*4.7205*4.70975
01/19/2004 04:20:00*4.7183*4.7142*4.72*4.7115
01/19/2004 04:25:00*4.7139*4.71055*4.7205*4.7081
01/19/2004 04:30:00*4.71015*4.7123*4.7179*4.707
01/19/2004 04:35:00*4.7132*4.712*4.7132*4.7098
01/19/2004 04:40:00*4.7123*4.715*4.7155*4.712
01/19/2004 04:45:00*4.7149*4.7112*4.716*4.7107
01/19/2004 04:50:00*4.7118*4.7119*4.7136*4.71
01/19/2004 04:55:00*4.712*4.7149*4.7149*4.7117
01/19/2004 05:00:00*4.7151*4.7163*4.7165*4.714
01/19/2004 05:05:00*4.717*4.7153*4.7171*4.7143
01/19/2004 05:10:00*4.7157*4.7217*4.7232*4.715
01/19/2004 05:15:00*4.7221*4.7184*4.7224*4.717
01/19/2004 05:20:00*4.7186*4.7187*4.7196*4.7174
01/19/2004 05:25:00*4.7188*4.717*4.7201*4.7167
01/19/2004 05:30:00*4.7169*4.7183*4.7184*4.7167
01/19/2004 05:35:00*4.718*4.721*4.7274*4.718
01/19/2004 05:40:00*4.7208*4.7182*4.722*4.7168
01/19/2004 05:45:00*4.7188*4.718*4.7192*4.7172
01/19/2004 05:50:00*4.7181*4.7156*4.7187*4.7156
01/19/2004 05:55:00*4.7162*4.7173*4.7173*4.7135
01/19/2004 06:00:00*4.718*4.7182*4.719*4.715
01/19/2004 06:05:00*4.7183*4.7184*4.7199*4.7174
01/19/2004 06:10:00*4.7181*4.7191*4.72015*4.715
01/19/2004 06:15:00*4.7192*4.7179*4.72*4.7171
01/19/2004 06:20:00*4.717*4.7152*4.7185*4.715
01/19/2004 06:25:00*4.7163*4.718*4.7188*4.7152
01/19/2004 06:30:00*4.7176*4.7172*4.719*4.7163
01/19/2004 06:35:00*4.717*4.7174*4.7181*4.716
01/19/2004 06:40:00*4.7175*4.716*4.7181*4.716
01/19/2004 06:45:00*4.7176*4.7201*4.7201*4.716
01/19/2004 06:50:00*4.7201*4.7246*4.7256*4.72
01/19/2004 06:55:00*4.7213*4.7198*4.7253*4.7198
01/19/2004 07:00:00*4.7196*4.7169*4.72035*4.7169
01/19/2004 07:05:00*4.7168*4.714*4.7187*4.7134
01/19/2004 07:10:00*4.7141*4.7127*4.7148*4.7066
01/19/2004 07:15:00*4.7141*4.7154*4.717*4.7127
01/19/2004 07:20:00*4.7151*4.7158*4.7175*4.715
01/19/2004 07:25:00*4.7156*4.7174*4.7183*4.715
01/19/2004 07:30:00*4.7172*4.7173*4.7176*4.714
01/19/2004 07:35:00*4.7169*4.7163*4.7173*4.715
01/19/2004 07:40:00*4.7165*4.7179*4.7188*4.7163
01/19/2004 07:45:00*4.718*4.7185*4.7189*4.717
01/19/2004 07:50:00*4.7183*4.7191*4.7207*4.71725
01/19/2004 07:55:00*4.719*4.7196*4.7201*4.7178
01/19/2004 08:00:00*4.7197*4.7209*4.7213*4.7166
01/19/2004 08:05:00*4.7206*4.7213*4.7229*4.72
01/19/2004 08:10:00*4.7209*4.7212*4.722*4.7199
01/19/2004 08:15:00*4.7215*4.724*4.7243*4.7206
01/19/2004 08:20:00*4.7238*4.7236*4.725*4.7228
01/19/2004 08:25:00*4.723*4.7254*4.7261*4.723
01/19/2004 08:30:00*4.7247*4.726*4.7276*4.7246
01/19/2004 08:35:00*4.7264*4.7231*4.7264*4.7225
01/19/2004 08:40:00*4.7237*4.7233*4.7255*4.7229
01/19/2004 08:45:00*4.7237*4.725*4.73915*4.7189
01/19/2004 08:50:00*4.7251*4.7257*4.72765*4.724
01/19/2004 08:55:00*4.7259*4.7252*4.7262*4.724
01/19/2004 09:00:00*4.724*4.7281*4.729*4.724
01/19/2004 09:05:00*4.7289*4.7293*4.7304*4.7274
01/19/2004 09:10:00*4.7295*4.7294*4.7315*4.72885
01/19/2004 09:15:00*4.7289*4.7302*4.7323*4.7289
01/19/2004 09:20:00*4.7298*4.7279*4.731*4.7275
01/19/2004 09:25:00*4.7281*4.7297*4.7344*4.7255
01/19/2004 09:30:00*4.729*4.7262*4.7297*4.725
01/19/2004 09:35:00*4.7255*4.7244*4.7271*4.7239
01/19/2004 09:40:00*4.724*4.7239*4.7255*4.722
01/19/2004 09:45:00*4.72425*4.7226*4.72425*4.7217
01/19/2004 09:50:00*4.723*4.7213*4.724*4.7155
01/19/2004 09:55:00*4.7204*4.7178*4.7216*4.7172
01/19/2004 10:00:00*4.7174*4.7188*4.72*4.717
01/19/2004 10:05:00*4.719*4.7185*4.7204*4.717
01/19/2004 10:10:00*4.7183*4.719*4.7204*4.7177
01/19/2004 10:15:00*4.7184*4.7185*4.7193*4.718
01/19/2004 10:20:00*4.7187*4.7179*4.7195*4.7165
01/19/2004 10:25:00*4.717*4.7184*4.7193*4.717
01/19/2004 10:30:00*4.7185*4.7198*4.7211*4.718
01/19/2004 10:35:00*4.72*4.7173*4.7219*4.71175
01/19/2004 10:40:00*4.7171*4.7174*4.7177*4.716
01/19/2004 10:45:00*4.7178*4.7158*4.719*4.71075
01/19/2004 10:50:00*4.7161*4.7117*4.7166*4.70965
01/19/2004 10:55:00*4.711*4.7121*4.7131*4.711
01/19/2004 11:00:00*4.7118*4.7097*4.7205*4.70665
01/19/2004 11:05:00*4.71*4.707*4.7109*4.703
01/19/2004 11:10:00*4.7066*4.7121*4.7145*4.7055
01/19/2004 11:15:00*4.7119*4.7183*4.73165*4.7108
01/19/2004 11:20:00*4.7184*4.7187*4.7201*4.717
01/19/2004 11:25:00*4.7198*4.717*4.7198*4.7162
01/19/2004 11:30:00*4.717*4.7252*4.73435*4.716
01/19/2004 11:35:00*4.7216*4.7212*4.72555*4.716
01/19/2004 11:40:00*4.7216*4.72095*4.72715*4.7199
01/19/2004 11:45:00*4.7246*4.7273*4.7299*4.72095
01/19/2004 11:50:00*4.7285*4.73105*4.73105*4.7273
01/19/2004 11:55:00*4.7301*4.728*4.733*4.728
01/19/2004 12:00:00*4.7282*4.7284*4.732*4.728
01/19/2004 12:05:00*4.731*4.732*4.732*4.728
01/19/2004 12:10:00*4.72985*4.7305*4.732*4.72865
01/19/2004 12:15:00*4.73075*4.7282*4.7311*4.7282
01/19/2004 12:20:00*4.7278*4.7288*4.7292*4.7278
01/19/2004 12:25:00*4.7284*4.7287*4.73185*4.727
01/19/2004 12:30:00*4.728*4.7296*4.7311*4.728
01/19/2004 12:35:00*4.7304*4.7231*4.734*4.7231
01/19/2004 12:40:00*4.728*4.7276*4.7295*4.7213
01/19/2004 12:45:00*4.7264*4.726*4.7276*4.721
01/19/2004 12:50:00*4.7271*4.7269*4.7274*4.72
01/19/2004 12:55:00*4.725*4.7247*4.7269*4.7195
01/19/2004 13:00:00*4.726*4.726*4.72725*4.724
01/19/2004 13:05:00*4.7269*4.7239*4.72725*4.723
01/19/2004 13:10:00*4.7246*4.728*4.728*4.72
01/19/2004 13:15:00*4.722*4.72725*4.729*4.719
01/19/2004 13:20:00*4.7269*4.7227*4.73145*4.721
01/19/2004 13:25:00*4.72835*4.7276*4.72835*4.719
01/19/2004 13:30:00*4.72*4.73035*4.73035*4.72
01/19/2004 13:35:00*4.7311*4.72*4.7311*4.72
01/19/2004 13:40:00*4.72805*4.7207*4.7286*4.72
01/19/2004 13:45:00*4.721*4.7301*4.7305*4.7207
01/19/2004 13:50:00*4.722*4.7288*4.7311*4.719
01/19/2004 13:55:00*4.7273*4.7297*4.7311*4.72
01/19/2004 14:00:00*4.7304*4.7281*4.7311*4.721
01/19/2004 14:05:00*4.722*4.729*4.7312*4.721
01/19/2004 14:10:00*4.7284*4.7256*4.729*4.719
01/19/2004 14:15:00*4.7284*4.7248*4.7286*4.718
01/19/2004 14:20:00*4.718*4.725*4.7276*4.718
01/19/2004 14:25:00*4.718*4.717*4.7289*4.717
01/19/2004 14:30:00*4.7282*4.7306*4.7313*4.717
01/19/2004 14:35:00*4.7299*4.7307*4.7307*4.7279
01/19/2004 14:40:00*4.7306*4.7306*4.7313*4.7278
01/19/2004 14:45:00*4.7297*4.729*4.7306*4.7261
01/19/2004 14:50:00*4.729*4.717*4.7292*4.717
01/19/2004 14:55:00*4.729*4.7273*4.7291*4.716
01/19/2004 15:00:00*4.7293*4.7306*4.7306*4.7271
01/19/2004 15:05:00*4.7305*4.719*4.7317*4.719
01/19/2004 15:10:00*4.7309*4.7307*4.7318*4.719
01/19/2004 15:15:00*4.728*4.7199*4.7307*4.718
01/19/2004 15:20:00*4.7263*4.7259*4.7265*4.717
01/19/2004 15:25:00*4.718*4.717*4.7263*4.717
01/19/2004 15:30:00*4.7257*4.727*4.72955*4.717
01/19/2004 15:35:00*4.717*4.7297*4.7301*4.717
01/19/2004 15:40:00*4.7293*4.718*4.7297*4.718
01/19/2004 15:45:00*4.7263*4.719*4.7274*4.718
01/19/2004 15:50:00*4.7228*4.7282*4.7282*4.719
01/19/2004 15:55:00*4.719*4.7267*4.7295*4.717
01/19/2004 16:00:00*4.717*4.7273*4.7275*4.717
01/19/2004 16:05:00*4.7263*4.7212*4.7273*4.717
01/19/2004 16:10:00*4.7155*4.7132*4.725*4.7125
01/19/2004 16:15:00*4.717*4.718*4.718*4.7132
01/19/2004 16:20:00*4.7141*4.7155*4.719*4.7141
01/19/2004 16:25:00*4.7154*4.7157*4.72*4.715
01/19/2004 16:30:00*4.7161*4.72*4.72*4.7157
01/19/2004 16:35:00*4.7158*4.7159*4.721*4.7158
01/19/2004 16:40:00*4.72*4.7161*4.72*4.7154
01/19/2004 16:45:00*4.7157*4.7176*4.722*4.7157
01/19/2004 16:50:00*4.72*4.719*4.72*4.7137
01/19/2004 16:55:00*4.7146*4.7139*4.719*4.7139
01/19/2004 17:00:00*4.7143*4.7128*4.718*4.7128
