01/15/2004 17:05:00*4.7221*4.7209*4.7221*4.7209
01/15/2004 17:10:00*4.7213*4.7216*4.7297*4.72
01/15/2004 17:15:00*4.7297*4.723*4.7318*4.721
01/15/2004 17:20:00*4.7244*4.7248*4.7329*4.723
01/15/2004 17:25:00*4.7324*4.7233*4.7324*4.723
01/15/2004 17:30:00*4.7239*4.7278*4.7318*4.723
01/15/2004 17:35:00*4.7317*4.736*4.7395*4.723
01/15/2004 17:40:00*4.724*4.724*4.7364*4.724
01/15/2004 17:45:00*4.736*4.724*4.736*4.724
01/15/2004 17:50:00*4.724*4.7372*4.7372*4.724
01/15/2004 17:55:00*4.7321*4.7379*4.7379*4.725
01/15/2004 18:00:00*4.7368*4.726*4.7379*4.726
01/15/2004 18:05:00*4.726*4.726*4.7387*4.726
01/15/2004 18:10:00*4.725*4.726*4.7391*4.725
01/15/2004 18:15:00*4.726*4.727*4.7386*4.726
01/15/2004 18:20:00*4.727*4.7275*4.7403*4.727
01/15/2004 18:25:00*4.7362*4.726*4.7387*4.726
01/15/2004 18:30:00*4.7352*4.736*4.7367*4.726
01/15/2004 18:35:00*4.7367*4.7379*4.738*4.736
01/15/2004 18:40:00*4.7379*4.736*4.738*4.735
01/15/2004 18:45:00*4.736*4.7386*4.739*4.736
01/15/2004 18:50:00*4.7386*4.7386*4.7397*4.738
01/15/2004 18:55:00*4.7384*4.7377*4.739*4.7375
01/15/2004 19:00:00*4.738*4.738*4.7394*4.7375
01/15/2004 19:05:00*4.7384*4.7371*4.7384*4.7367
01/15/2004 19:10:00*4.7376*4.7371*4.7376*4.7367
01/15/2004 19:15:00*4.737*4.736*4.7378*4.7358
01/15/2004 19:20:00*4.737*4.737*4.7375*4.736
01/15/2004 19:25:00*4.7379*4.7382*4.7382*4.737
01/15/2004 19:30:00*4.7385*4.7382*4.7393*4.7379
01/15/2004 19:35:00*4.7384*4.7404*4.7405*4.738
01/15/2004 19:40:00*4.74*4.7412*4.7416*4.7397
01/15/2004 19:45:00*4.7409*4.741*4.7419*4.74
01/15/2004 19:50:00*4.7409*4.7399*4.741*4.7399
01/15/2004 19:55:00*4.74*4.7386*4.7404*4.7386
01/15/2004 20:00:00*4.7382*4.7373*4.7392*4.7367
01/15/2004 20:05:00*4.7376*4.7341*4.7382*4.7339
01/15/2004 20:10:00*4.734*4.734*4.7346*4.7324
01/15/2004 20:15:00*4.7337*4.7348*4.735*4.7337
01/15/2004 20:20:00*4.7345*4.736*4.736*4.733
01/15/2004 20:25:00*4.736*4.7314*4.7363*4.7299
01/15/2004 20:30:00*4.734*4.736*4.736*4.7305
01/15/2004 20:35:00*4.7318*4.7326*4.7361*4.7307
01/15/2004 20:40:00*4.7316*4.7314*4.735*4.7313
01/15/2004 20:45:00*4.735*4.7311*4.7357*4.7311
01/15/2004 20:50:00*4.735*4.7301*4.735*4.7296
01/15/2004 20:55:00*4.7344*4.7311*4.7348*4.7301
01/15/2004 21:00:00*4.734*4.7316*4.7359*4.7311
01/15/2004 21:05:00*4.7314*4.735*4.7367*4.7314
01/15/2004 21:10:00*4.7361*4.735*4.7367*4.7314
01/15/2004 21:15:00*4.7313*4.7314*4.7359*4.7313
01/15/2004 21:20:00*4.735*4.732*4.737*4.7314
01/15/2004 21:25:00*4.735*4.7359*4.7361*4.7314
01/15/2004 21:30:00*4.734*4.735*4.7363*4.7313
01/15/2004 21:35:00*4.7359*4.7314*4.7359*4.7313
01/15/2004 21:40:00*4.7355*4.7353*4.7363*4.7314
01/15/2004 21:45:00*4.7359*4.7323*4.7359*4.7314
01/15/2004 21:50:00*4.735*4.735*4.736*4.7318
01/15/2004 21:55:00*4.7359*4.735*4.7363*4.7316
01/15/2004 22:00:00*4.7357*4.7313*4.7357*4.7313
01/15/2004 22:05:00*4.7317*4.735*4.7357*4.7313
01/15/2004 22:10:00*4.7321*4.736*4.736*4.7318
01/15/2004 22:15:00*4.7327*4.7369*4.737*4.7322
01/15/2004 22:20:00*4.736*4.736*4.7371*4.7328
01/15/2004 22:25:00*4.733*4.7359*4.7367*4.7325
01/15/2004 22:30:00*4.7371*4.735*4.7371*4.7326
01/15/2004 22:35:00*4.7367*4.736*4.7369*4.735
01/15/2004 22:40:00*4.736*4.7367*4.7367*4.7327
01/15/2004 22:45:00*4.7367*4.7332*4.7367*4.7328
01/15/2004 22:50:00*4.7332*4.736*4.7363*4.732
01/15/2004 22:55:00*4.736*4.7325*4.7371*4.732
01/15/2004 23:00:00*4.7318*4.7359*4.7367*4.7318
01/15/2004 23:05:00*4.7359*4.7361*4.7367*4.7325
01/15/2004 23:10:00*4.7361*4.735*4.7363*4.7322
01/15/2004 23:15:00*4.735*4.735*4.7359*4.7316
01/15/2004 23:20:00*4.7357*4.735*4.7363*4.735
01/15/2004 23:25:00*4.7359*4.7314*4.7359*4.7314
01/15/2004 23:30:00*4.734*4.7324*4.7363*4.7314
01/15/2004 23:35:00*4.736*4.735*4.7363*4.7321
01/15/2004 23:40:00*4.7355*4.7348*4.7355*4.7312
01/15/2004 23:45:00*4.734*4.734*4.7351*4.731
01/15/2004 23:50:00*4.7307*4.733*4.7344*4.7284
01/15/2004 23:55:00*4.734*4.7284*4.734*4.7284
01/16/2004 00:00:00*4.7277*4.7306*4.7322*4.7261
01/16/2004 00:05:00*4.7266*4.7298*4.733*4.7254
01/16/2004 00:10:00*4.7296*4.7333*4.7333*4.7286
01/16/2004 00:15:00*4.733*4.7302*4.734*4.729
01/16/2004 00:20:00*4.7296*4.732*4.734*4.7291
01/16/2004 00:25:00*4.7325*4.7322*4.7325*4.7269
01/16/2004 00:30:00*4.7322*4.7337*4.7337*4.7283
01/16/2004 00:35:00*4.7335*4.7337*4.734*4.7322
01/16/2004 00:40:00*4.733*4.7283*4.7337*4.7283
01/16/2004 00:45:00*4.7286*4.7272*4.7333*4.7269
01/16/2004 00:50:00*4.731*4.7306*4.731*4.7268
01/16/2004 00:55:00*4.731*4.7298*4.7337*4.7268
01/16/2004 01:00:00*4.7337*4.7337*4.7344*4.7298
01/16/2004 01:05:00*4.7348*4.7297*4.7348*4.7196
01/16/2004 01:10:00*4.7295*4.7277*4.7339*4.7273
01/16/2004 01:15:00*4.732*4.7293*4.7329*4.7269
01/16/2004 01:20:00*4.7294*4.7309*4.7337*4.7288
01/16/2004 01:25:00*4.7298*4.7308*4.734*4.7291
01/16/2004 01:30:00*4.7309*4.7364*4.7364*4.7208
01/16/2004 01:35:00*4.7366*4.7266*4.7371*4.7245
01/16/2004 01:40:00*4.7262*4.727*4.7368*4.7257
01/16/2004 01:45:00*4.7365*4.7325*4.7365*4.723
01/16/2004 01:50:00*4.723*4.7232*4.7328*4.722
01/16/2004 01:55:00*4.732*4.7244*4.7341*4.723
01/16/2004 02:00:00*4.7239*4.7353*4.7359*4.7239
01/16/2004 02:05:00*4.735*4.725*4.7353*4.725
01/16/2004 02:10:00*4.7242*4.7262*4.7293*4.7242
01/16/2004 02:15:00*4.7255*4.7278*4.7318*4.7244
01/16/2004 02:20:00*4.7276*4.7264*4.7294*4.7248
01/16/2004 02:25:00*4.7266*4.72605*4.7282*4.7235
01/16/2004 02:30:00*4.7256*4.7247*4.728*4.723
01/16/2004 02:35:00*4.7245*4.7137*4.7251*4.7117
01/16/2004 02:40:00*4.7137*4.71555*4.72135*4.7106
01/16/2004 02:45:00*4.71575*4.7243*4.7248*4.71305
01/16/2004 02:50:00*4.7243*4.7334*4.738*4.721
01/16/2004 02:55:00*4.7334*4.7327*4.7355*4.7312
01/16/2004 03:00:00*4.7317*4.7322*4.7337*4.7306
01/16/2004 03:05:00*4.7316*4.728*4.7357*4.7238
01/16/2004 03:10:00*4.7311*4.735*4.74175*4.7268
01/16/2004 03:15:00*4.7359*4.7265*4.737*4.7238
01/16/2004 03:20:00*4.726*4.7262*4.73225*4.7219
01/16/2004 03:25:00*4.7249*4.727*4.727*4.72
01/16/2004 03:30:00*4.7312*4.7268*4.73135*4.7247
01/16/2004 03:35:00*4.7276*4.7289*4.7289*4.7227
01/16/2004 03:40:00*4.7293*4.7299*4.7318*4.728
01/16/2004 03:45:00*4.7295*4.723*4.7308*4.72115
01/16/2004 03:50:00*4.7222*4.72355*4.7266*4.7191
01/16/2004 03:55:00*4.7236*4.7139*4.73245*4.7135
01/16/2004 04:00:00*4.7133*4.7159*4.7185*4.7098
01/16/2004 04:05:00*4.716*4.7163*4.719*4.7144
01/16/2004 04:10:00*4.7157*4.7173*4.721*4.7152
01/16/2004 04:15:00*4.721*4.7187*4.721*4.7154
01/16/2004 04:20:00*4.7186*4.7224*4.7224*4.7177
01/16/2004 04:25:00*4.7205*4.7195*4.723*4.7191
01/16/2004 04:30:00*4.7193*4.7231*4.7251*4.7193
01/16/2004 04:35:00*4.7223*4.7277*4.7286*4.7203
01/16/2004 04:40:00*4.7276*4.7283*4.7295*4.7235
01/16/2004 04:45:00*4.7283*4.7245*4.73*4.7226
01/16/2004 04:50:00*4.7261*4.7261*4.7285*4.7233
01/16/2004 04:55:00*4.7267*4.7249*4.7267*4.7233
01/16/2004 05:00:00*4.7252*4.7247*4.7263*4.71885
01/16/2004 05:05:00*4.726*4.7302*4.7302*4.7239
01/16/2004 05:10:00*4.7296*4.727*4.7302*4.7257
01/16/2004 05:15:00*4.7286*4.7242*4.7286*4.7232
01/16/2004 05:20:00*4.7246*4.7232*4.7283*4.7232
01/16/2004 05:25:00*4.7215*4.7224*4.726*4.7214
01/16/2004 05:30:00*4.7226*4.7246*4.726*4.7222
01/16/2004 05:35:00*4.7248*4.7262*4.7281*4.7246
01/16/2004 05:40:00*4.7258*4.732*4.7379*4.725
01/16/2004 05:45:00*4.7333*4.7306*4.735*4.7276
01/16/2004 05:50:00*4.7289*4.7326*4.7345*4.7289
01/16/2004 05:55:00*4.7341*4.7303*4.7348*4.7291
01/16/2004 06:00:00*4.7306*4.7284*4.73315*4.7268
01/16/2004 06:05:00*4.7299*4.7236*4.7316*4.7172
01/16/2004 06:10:00*4.7199*4.7207*4.7236*4.7178
01/16/2004 06:15:00*4.721*4.7194*4.7215*4.7169
01/16/2004 06:20:00*4.7192*4.7197*4.7205*4.7164
01/16/2004 06:25:00*4.7192*4.7149*4.7197*4.7132
01/16/2004 06:30:00*4.7146*4.7158*4.7182*4.7142
01/16/2004 06:35:00*4.716*4.7168*4.7178*4.715
01/16/2004 06:40:00*4.7176*4.7181*4.7189*4.716
01/16/2004 06:45:00*4.7186*4.7184*4.7236*4.717
01/16/2004 06:50:00*4.7186*4.7186*4.7199*4.717
01/16/2004 06:55:00*4.7181*4.7236*4.724*4.7181
01/16/2004 07:00:00*4.7232*4.7184*4.7236*4.718
01/16/2004 07:05:00*4.7176*4.719*4.7211*4.7134
01/16/2004 07:10:00*4.7192*4.7187*4.7199*4.7173
01/16/2004 07:15:00*4.7183*4.7137*4.7212*4.7137
01/16/2004 07:20:00*4.7131*4.70815*4.717*4.7081
01/16/2004 07:25:00*4.7089*4.71*4.71245*4.70815
01/16/2004 07:30:00*4.7109*4.7144*4.716*4.71
01/16/2004 07:35:00*4.7144*4.7114*4.715*4.7095
01/16/2004 07:40:00*4.7103*4.707*4.7114*4.706
01/16/2004 07:45:00*4.7085*4.7075*4.7092*4.706
01/16/2004 07:50:00*4.7083*4.7084*4.7097*4.707
01/16/2004 07:55:00*4.7083*4.7109*4.7109*4.7079
01/16/2004 08:00:00*4.7105*4.7091*4.7112*4.708
01/16/2004 08:05:00*4.7089*4.7077*4.712*4.7077
01/16/2004 08:10:00*4.7079*4.7089*4.709*4.7064
01/16/2004 08:15:00*4.7087*4.7131*4.7131*4.7082
01/16/2004 08:20:00*4.71545*4.71*4.71545*4.7098
01/16/2004 08:25:00*4.7102*4.7104*4.7119*4.7086
01/16/2004 08:30:00*4.7106*4.7106*4.7125*4.7101
01/16/2004 08:35:00*4.7109*4.7109*4.715*4.709
01/16/2004 08:40:00*4.7113*4.71*4.7135*4.71
01/16/2004 08:45:00*4.7108*4.7146*4.7146*4.71
01/16/2004 08:50:00*4.7147*4.7143*4.7173*4.71365
01/16/2004 08:55:00*4.7139*4.7202*4.7202*4.713
01/16/2004 09:00:00*4.7211*4.7217*4.7259*4.7129
01/16/2004 09:05:00*4.7213*4.7141*4.7264*4.7101
01/16/2004 09:10:00*4.7144*4.7066*4.7145*4.70265
01/16/2004 09:15:00*4.7072*4.7051*4.7093*4.7043
01/16/2004 09:20:00*4.706*4.7033*4.7085*4.702
01/16/2004 09:25:00*4.7019*4.7024*4.70575*4.7012
01/16/2004 09:30:00*4.7019*4.6965*4.70315*4.695
01/16/2004 09:35:00*4.696*4.6974*4.69815*4.6939
01/16/2004 09:40:00*4.6971*4.7025*4.70345*4.69645
01/16/2004 09:45:00*4.6995*4.7043*4.7057*4.6995
01/16/2004 09:50:00*4.7036*4.6983*4.706*4.69375
01/16/2004 09:55:00*4.6957*4.6972*4.6987*4.6949
01/16/2004 10:00:00*4.6977*4.7022*4.7022*4.6969
01/16/2004 10:05:00*4.7023*4.7029*4.7053*4.6997
01/16/2004 10:10:00*4.7039*4.7028*4.7043*4.6988
01/16/2004 10:15:00*4.7032*4.6999*4.7032*4.6989
01/16/2004 10:20:00*4.7*4.6939*4.7*4.6928
01/16/2004 10:25:00*4.6944*4.6986*4.6999*4.6939
01/16/2004 10:30:00*4.6982*4.6974*4.7005*4.697
01/16/2004 10:35:00*4.6968*4.6953*4.7042*4.6953
01/16/2004 10:40:00*4.697*4.6954*4.69815*4.68645
01/16/2004 10:45:00*4.6955*4.6931*4.7033*4.6887
01/16/2004 10:50:00*4.69295*4.6971*4.7015*4.69275
01/16/2004 10:55:00*4.69745*4.6978*4.6996*4.69245
01/16/2004 11:00:00*4.6981*4.6952*4.703*4.693
01/16/2004 11:05:00*4.6965*4.7022*4.7026*4.6943
01/16/2004 11:10:00*4.7018*4.6936*4.7048*4.68895
01/16/2004 11:15:00*4.6934*4.7078*4.70975*4.6934
01/16/2004 11:20:00*4.70745*4.70285*4.7083*4.7014
01/16/2004 11:25:00*4.7032*4.7032*4.7067*4.699
01/16/2004 11:30:00*4.7021*4.7026*4.7052*4.6999
01/16/2004 11:35:00*4.70315*4.6988*4.7157*4.6981
01/16/2004 11:40:00*4.6987*4.70135*4.70465*4.6956
01/16/2004 11:45:00*4.70535*4.70835*4.7099*4.6997
01/16/2004 11:50:00*4.708*4.7166*4.7166*4.708
01/16/2004 11:55:00*4.71755*4.7141*4.73435*4.7096
01/16/2004 12:00:00*4.713*4.7234*4.7263*4.7105
01/16/2004 12:05:00*4.7188*4.7114*4.7265*4.707
01/16/2004 12:10:00*4.7113*4.7093*4.7218*4.705
01/16/2004 12:15:00*4.71*4.7164*4.71895*4.704
01/16/2004 12:20:00*4.7129*4.7135*4.72085*4.7051
01/16/2004 12:25:00*4.7057*4.7066*4.71665*4.704
01/16/2004 12:30:00*4.7048*4.7113*4.7157*4.6978
01/16/2004 12:35:00*4.7113*4.71555*4.7211*4.6936
01/16/2004 12:40:00*4.716*4.7067*4.71605*4.697
01/16/2004 12:45:00*4.7121*4.7011*4.7129*4.699
01/16/2004 12:50:00*4.7041*4.7005*4.71325*4.7
01/16/2004 12:55:00*4.7006*4.7048*4.71095*4.7
01/16/2004 13:00:00*4.7005*4.7021*4.70895*4.6998
01/16/2004 13:05:00*4.7021*4.702*4.70875*4.701
01/16/2004 13:10:00*4.7017*4.7095*4.7095*4.701
01/16/2004 13:15:00*4.7012*4.7048*4.711*4.7012
01/16/2004 13:20:00*4.70515*4.7031*4.70515*4.7
01/16/2004 13:25:00*4.7032*4.70325*4.7048*4.7022
01/16/2004 13:30:00*4.7034*4.7048*4.7048*4.701
01/16/2004 13:35:00*4.7034*4.7016*4.70515*4.701
01/16/2004 13:40:00*4.7018*4.699*4.7027*4.699
01/16/2004 13:45:00*4.7003*4.70135*4.70135*4.699
01/16/2004 13:50:00*4.7003*4.7004*4.7017*4.699
01/16/2004 13:55:00*4.7012*4.70315*4.70335*4.699
01/16/2004 14:00:00*4.70335*4.6999*4.70335*4.698
01/16/2004 14:05:00*4.7006*4.7024*4.70275*4.6995
01/16/2004 14:10:00*4.7*4.701*4.70335*4.7
01/16/2004 14:15:00*4.7007*4.7*4.70355*4.6994
01/16/2004 14:20:00*4.70335*4.701*4.70445*4.7
01/16/2004 14:25:00*4.702*4.7008*4.7039*4.7008
01/16/2004 14:30:00*4.7022*4.7006*4.70275*4.699
01/16/2004 14:35:00*4.699*4.7009*4.7024*4.699
01/16/2004 14:40:00*4.699*4.7004*4.7022*4.699
01/16/2004 14:45:00*4.7*4.70335*4.70335*4.699
01/16/2004 14:50:00*4.7013*4.6996*4.70335*4.6996
01/16/2004 14:55:00*4.7*4.70255*4.70275*4.699
01/16/2004 15:00:00*4.7*4.7*4.70335*4.6994
01/16/2004 15:05:00*4.7014*4.7*4.70255*4.7
01/16/2004 15:10:00*4.6997*4.7*4.7022*4.699
01/16/2004 15:15:00*4.7022*4.7003*4.7022*4.6925
01/16/2004 15:20:00*4.7004*4.7039*4.7039*4.7
01/16/2004 15:25:00*4.7017*4.70445*4.70465*4.701
01/16/2004 15:30:00*4.7019*4.7018*4.70445*4.701
01/16/2004 15:35:00*4.7043*4.701*4.70445*4.701
01/16/2004 15:40:00*4.7021*4.7016*4.70465*4.7005
01/16/2004 15:45:00*4.7018*4.7018*4.70375*4.701
01/16/2004 15:50:00*4.7041*4.7016*4.7041*4.701
01/16/2004 15:55:00*4.7014*4.7*4.70335*4.7
01/16/2004 16:00:00*4.7*4.7*4.71185*4.7
01/16/2004 16:05:00*4.7008*4.702*4.7037*4.7
01/16/2004 16:10:00*4.7029*4.702*4.7035*4.701
01/16/2004 16:15:00*4.7016*4.703*4.7035*4.701
01/16/2004 16:20:00*4.7026*4.704*4.7051*4.7025
01/16/2004 16:25:00*4.706*4.705*4.7065*4.704
01/16/2004 16:30:00*4.706*4.705*4.7083*4.705
01/16/2004 16:35:00*4.7047*4.7057*4.7089*4.7041
01/16/2004 16:40:00*4.7085*4.7091*4.7091*4.704
01/16/2004 16:45:00*4.7089*4.708*4.7092*4.704
01/16/2004 16:50:00*4.7053*4.7111*4.7111*4.7047
01/16/2004 16:55:00*4.7081*4.708*4.7111*4.7074
01/16/2004 17:00:00*4.707*4.7113*4.7113*4.707
