01/14/2004 17:05:00*4.735*4.7348*4.736*4.734
01/14/2004 17:10:00*4.735*4.735*4.735*4.7341
01/14/2004 17:15:00*4.7345*4.735*4.736*4.7345
01/14/2004 17:20:00*4.7356*4.734*4.736*4.734
01/14/2004 17:25:00*4.735*4.733*4.735*4.733
01/14/2004 17:30:00*4.7326*4.735*4.735*4.7326
01/14/2004 17:35:00*4.734*4.735*4.735*4.7327
01/14/2004 17:40:00*4.7335*4.7342*4.735*4.7335
01/14/2004 17:45:00*4.735*4.735*4.735*4.734
01/14/2004 17:50:00*4.7327*4.735*4.735*4.7327
01/14/2004 17:55:00*4.735*4.735*4.735*4.735
01/14/2004 18:00:00*4.735*4.734*4.735*4.734
01/14/2004 18:05:00*4.7331*4.735*4.735*4.7324
01/14/2004 18:10:00*4.7336*4.736*4.736*4.7336
01/14/2004 18:15:00*4.7324*4.732*4.736*4.7306
01/14/2004 18:20:00*4.733*4.731*4.733*4.7298
01/14/2004 18:25:00*4.7306*4.732*4.732*4.7295
01/14/2004 18:30:00*4.733*4.734*4.734*4.7313
01/14/2004 18:35:00*4.733*4.734*4.734*4.7313
01/14/2004 18:40:00*4.7324*4.733*4.734*4.7313
01/14/2004 18:45:00*4.7321*4.735*4.735*4.7321
01/14/2004 18:50:00*4.749*4.7497*4.7497*4.735
01/14/2004 18:55:00*4.751*4.7501*4.753*4.7494
01/14/2004 19:00:00*4.751*4.7501*4.753*4.75
01/14/2004 19:05:00*4.7516*4.7475*4.7516*4.7475
01/14/2004 19:10:00*4.748*4.7479*4.749*4.7475
01/14/2004 19:15:00*4.749*4.7479*4.749*4.7471
01/14/2004 19:20:00*4.7482*4.748*4.749*4.7471
01/14/2004 19:25:00*4.7475*4.7479*4.749*4.7471
01/14/2004 19:30:00*4.748*4.748*4.749*4.7475
01/14/2004 19:35:00*4.7486*4.7424*4.75*4.7424
01/14/2004 19:40:00*4.7421*4.7424*4.743*4.7421
01/14/2004 19:45:00*4.743*4.7417*4.743*4.7402
01/14/2004 19:50:00*4.742*4.741*4.742*4.7409
01/14/2004 19:55:00*4.742*4.7424*4.7424*4.7402
01/14/2004 20:00:00*4.7417*4.7409*4.7424*4.7394
01/14/2004 20:05:00*4.741*4.742*4.742*4.7409
01/14/2004 20:10:00*4.741*4.743*4.743*4.7406
01/14/2004 20:15:00*4.7424*4.7443*4.7443*4.7424
01/14/2004 20:20:00*4.7436*4.7447*4.7447*4.7436
01/14/2004 20:25:00*4.745*4.7454*4.746*4.744
01/14/2004 20:30:00*4.7462*4.746*4.7462*4.7454
01/14/2004 20:35:00*4.746*4.747*4.747*4.746
01/14/2004 20:40:00*4.746*4.746*4.747*4.746
01/14/2004 20:45:00*4.746*4.746*4.746*4.746
01/14/2004 20:50:00*4.749*4.7473*4.749*4.746
01/14/2004 20:55:00*4.7481*4.749*4.749*4.7473
01/14/2004 21:00:00*4.7492*4.7492*4.75*4.7484
01/14/2004 21:05:00*4.75*4.749*4.75*4.7484
01/14/2004 21:10:00*4.748*4.749*4.749*4.748
01/14/2004 21:15:00*4.7473*4.748*4.749*4.7473
01/14/2004 21:20:00*4.748*4.7481*4.7481*4.748
01/14/2004 21:25:00*4.749*4.748*4.749*4.748
01/14/2004 21:30:00*4.7469*4.748*4.748*4.7469
01/14/2004 21:35:00*4.748*4.7481*4.749*4.748
01/14/2004 21:40:00*4.7477*4.748*4.7481*4.7458
01/14/2004 21:45:00*4.7469*4.748*4.748*4.7469
01/14/2004 21:50:00*4.7477*4.749*4.749*4.7473
01/14/2004 21:55:00*4.749*4.7473*4.749*4.7473
01/14/2004 22:00:00*4.7469*4.7469*4.748*4.746
01/14/2004 22:05:00*4.747*4.747*4.747*4.746
01/14/2004 22:10:00*4.7458*4.74545*4.748*4.745
01/14/2004 22:15:00*4.74515*4.74515*4.74565*4.74515
01/14/2004 22:20:00*4.747*4.747*4.747*4.74515
01/14/2004 22:25:00*4.7469*4.747*4.748*4.7469
01/14/2004 22:30:00*4.747*4.747*4.748*4.7466
01/14/2004 22:35:00*4.747*4.747*4.747*4.7462
01/14/2004 22:40:00*4.747*4.747*4.747*4.747
01/14/2004 22:45:00*4.747*4.746*4.747*4.746
01/14/2004 22:50:00*4.75465*4.74565*4.75465*4.7453
01/14/2004 22:55:00*4.74565*4.74545*4.74625*4.74545
01/14/2004 23:00:00*4.74545*4.74435*4.74545*4.74395
01/14/2004 23:05:00*4.7359*4.7359*4.74435*4.7359
01/14/2004 23:10:00*4.744*4.745*4.745*4.7359
01/14/2004 23:15:00*4.746*4.746*4.746*4.745
01/14/2004 23:20:00*4.745*4.746*4.746*4.745
01/14/2004 23:25:00*4.746*4.7274*4.746*4.7274
01/14/2004 23:30:00*4.7274*4.73505*4.73505*4.7251
01/14/2004 23:35:00*4.73505*4.73505*4.74095*4.73505
01/14/2004 23:40:00*4.73505*4.73505*4.73505*4.73505
01/14/2004 23:45:00*4.73505*4.743*4.743*4.73505
01/14/2004 23:50:00*4.743*4.743*4.744*4.7405
01/14/2004 23:55:00*4.74135*4.7432*4.745*4.73485
01/15/2004 00:00:00*4.746*4.74365*4.746*4.7428
01/15/2004 00:05:00*4.7428*4.73555*4.746*4.73555
01/15/2004 00:10:00*4.745*4.7435*4.746*4.73555
01/15/2004 00:15:00*4.746*4.74395*4.746*4.7435
01/15/2004 00:20:00*4.74415*4.74475*4.74475*4.74285
01/15/2004 00:25:00*4.74455*4.74325*4.747*4.74325
01/15/2004 00:30:00*4.74345*4.746*4.746*4.74285
01/15/2004 00:35:00*4.7439*4.746*4.747*4.7435
01/15/2004 00:40:00*4.7447*4.7435*4.747*4.7432
01/15/2004 00:45:00*4.74415*4.747*4.747*4.7435
01/15/2004 00:50:00*4.748*4.747*4.748*4.7447
01/15/2004 00:55:00*4.747*4.747*4.747*4.7447
01/15/2004 01:00:00*4.7443*4.745*4.747*4.7443
01/15/2004 01:05:00*4.745*4.7404*4.748*4.74
01/15/2004 01:10:00*4.748*4.7277*4.748*4.7258
01/15/2004 01:15:00*4.7273*4.7277*4.7295*4.7273
01/15/2004 01:20:00*4.7277*4.7284*4.7284*4.7269
01/15/2004 01:25:00*4.7284*4.7339*4.749*4.7284
01/15/2004 01:30:00*4.741*4.748*4.748*4.732
01/15/2004 01:35:00*4.74*4.7417*4.749*4.7331
01/15/2004 01:40:00*4.7414*4.7478*4.753*4.7339
01/15/2004 01:45:00*4.751*4.749*4.751*4.7455
01/15/2004 01:50:00*4.7459*4.7512*4.7512*4.744
01/15/2004 01:55:00*4.7514*4.7589*4.7589*4.74775
01/15/2004 02:00:00*4.749*4.7541*4.7598*4.7485
01/15/2004 02:05:00*4.7538*4.7598*4.7598*4.749
01/15/2004 02:10:00*4.7595*4.753*4.7601*4.75205
01/15/2004 02:15:00*4.7533*4.7563*4.7563*4.751
01/15/2004 02:20:00*4.7564*4.7566*4.75905*4.752
01/15/2004 02:25:00*4.757*4.7549*4.75905*4.7549
01/15/2004 02:30:00*4.75775*4.756*4.759*4.7518
01/15/2004 02:35:00*4.7536*4.7485*4.756*4.7485
01/15/2004 02:40:00*4.7494*4.747*4.7522*4.747
01/15/2004 02:45:00*4.7516*4.7521*4.7529*4.747
01/15/2004 02:50:00*4.7523*4.7512*4.75415*4.748
01/15/2004 02:55:00*4.751*4.7514*4.7532*4.7492
01/15/2004 03:00:00*4.751*4.7601*4.7601*4.7499
01/15/2004 03:05:00*4.7604*4.7611*4.7614*4.7576
01/15/2004 03:10:00*4.7603*4.7555*4.7625*4.7532
01/15/2004 03:15:00*4.7523*4.7524*4.7555*4.7492
01/15/2004 03:20:00*4.7525*4.755*4.7581*4.752
01/15/2004 03:25:00*4.7543*4.7532*4.758*4.751
01/15/2004 03:30:00*4.7532*4.7516*4.758*4.7508
01/15/2004 03:35:00*4.7514*4.7509*4.7534*4.7493
01/15/2004 03:40:00*4.7505*4.7493*4.7521*4.7483
01/15/2004 03:45:00*4.7494*4.7521*4.7528*4.7487
01/15/2004 03:50:00*4.7515*4.7477*4.754*4.7452
01/15/2004 03:55:00*4.7475*4.7469*4.75115*4.7457
01/15/2004 04:00:00*4.7466*4.7448*4.7472*4.7403
01/15/2004 04:05:00*4.7444*4.7453*4.7455*4.7404
01/15/2004 04:10:00*4.7446*4.7408*4.7453*4.7361
01/15/2004 04:15:00*4.7396*4.7342*4.7436*4.7328
01/15/2004 04:20:00*4.733*4.73*4.7371*4.7274
01/15/2004 04:25:00*4.7304*4.7337*4.7365*4.7287
01/15/2004 04:30:00*4.7334*4.7404*4.7411*4.7324
01/15/2004 04:35:00*4.7397*4.74*4.7435*4.7367
01/15/2004 04:40:00*4.7405*4.7405*4.743*4.7382
01/15/2004 04:45:00*4.7386*4.7397*4.743*4.7364
01/15/2004 04:50:00*4.739*4.7383*4.741*4.7374
01/15/2004 04:55:00*4.7376*4.735*4.7414*4.7345
01/15/2004 05:00:00*4.7352*4.7275*4.736*4.7264
01/15/2004 05:05:00*4.7278*4.7323*4.7349*4.7271
01/15/2004 05:10:00*4.7324*4.7333*4.736*4.7313
01/15/2004 05:15:00*4.733*4.736*4.736*4.7318
01/15/2004 05:20:00*4.7341*4.7415*4.7424*4.7341
01/15/2004 05:25:00*4.7421*4.7396*4.7421*4.7387
01/15/2004 05:30:00*4.74*4.7401*4.7411*4.738
01/15/2004 05:35:00*4.7399*4.7404*4.7416*4.7384
01/15/2004 05:40:00*4.7406*4.743*4.7438*4.7379
01/15/2004 05:45:00*4.744*4.7403*4.7442*4.73715
01/15/2004 05:50:00*4.74*4.7395*4.7437*4.7364
01/15/2004 05:55:00*4.7393*4.739*4.74235*4.7357
01/15/2004 06:00:00*4.7386*4.7394*4.7408*4.7368
01/15/2004 06:05:00*4.7392*4.7375*4.7411*4.736
01/15/2004 06:10:00*4.7376*4.7377*4.739*4.736
01/15/2004 06:15:00*4.738*4.7391*4.7395*4.7374
01/15/2004 06:20:00*4.7393*4.7425*4.7433*4.7381
01/15/2004 06:25:00*4.7437*4.7438*4.7454*4.74
01/15/2004 06:30:00*4.7434*4.747*4.7482*4.7407
01/15/2004 06:35:00*4.7479*4.7491*4.7525*4.747
01/15/2004 06:40:00*4.7501*4.7441*4.7501*4.7417
01/15/2004 06:45:00*4.7443*4.7453*4.7465*4.741
01/15/2004 06:50:00*4.7422*4.7486*4.7486*4.7419
01/15/2004 06:55:00*4.7489*4.7456*4.7493*4.7449
01/15/2004 07:00:00*4.745*4.7423*4.746*4.7421
01/15/2004 07:05:00*4.7438*4.7446*4.745*4.7412
01/15/2004 07:10:00*4.7437*4.7435*4.746*4.7411
01/15/2004 07:15:00*4.7434*4.7407*4.744*4.7378
01/15/2004 07:20:00*4.7409*4.7437*4.7438*4.7399
01/15/2004 07:25:00*4.7439*4.743*4.7454*4.742
01/15/2004 07:30:00*4.7428*4.7424*4.744*4.7416
01/15/2004 07:35:00*4.7432*4.7435*4.7448*4.7416
01/15/2004 07:40:00*4.7449*4.744*4.7452*4.7419
01/15/2004 07:45:00*4.7415*4.7435*4.744*4.741
01/15/2004 07:50:00*4.743*4.7447*4.7447*4.74
01/15/2004 07:55:00*4.7448*4.744*4.7466*4.7437
01/15/2004 08:00:00*4.74505*4.745*4.7457*4.742
01/15/2004 08:05:00*4.7425*4.7412*4.745*4.7376
01/15/2004 08:10:00*4.741*4.742*4.743*4.7406
01/15/2004 08:15:00*4.7422*4.7412*4.743*4.74
01/15/2004 08:20:00*4.7409*4.741*4.743*4.74
01/15/2004 08:25:00*4.7424*4.7419*4.745*4.7408
01/15/2004 08:30:00*4.7422*4.7411*4.7451*4.7402
01/15/2004 08:35:00*4.7418*4.73*4.7458*4.7268
01/15/2004 08:40:00*4.7296*4.7289*4.7308*4.726
01/15/2004 08:45:00*4.7262*4.7322*4.7335*4.7243
01/15/2004 08:50:00*4.7321*4.7342*4.7363*4.7275
01/15/2004 08:55:00*4.7354*4.7323*4.738*4.7295
01/15/2004 09:00:00*4.7325*4.731*4.735*4.7306
01/15/2004 09:05:00*4.7317*4.74165*4.74165*4.7287
01/15/2004 09:10:00*4.74165*4.744*4.7509*4.73
01/15/2004 09:15:00*4.7429*4.7445*4.75025*4.7417
01/15/2004 09:20:00*4.7446*4.7463*4.7486*4.744
01/15/2004 09:25:00*4.7458*4.7376*4.7472*4.7376
01/15/2004 09:30:00*4.738*4.7406*4.7438*4.7352
01/15/2004 09:35:00*4.7403*4.7431*4.7431*4.739
01/15/2004 09:40:00*4.7429*4.7378*4.7431*4.7284
01/15/2004 09:45:00*4.7383*4.7339*4.7391*4.7297
01/15/2004 09:50:00*4.7337*4.73415*4.7345*4.7299
01/15/2004 09:55:00*4.7336*4.7372*4.7382*4.7327
01/15/2004 10:00:00*4.7374*4.7356*4.7384*4.7323
01/15/2004 10:05:00*4.7357*4.7302*4.7363*4.7296
01/15/2004 10:10:00*4.7291*4.7353*4.73795*4.7291
01/15/2004 10:15:00*4.7355*4.7379*4.7405*4.7333
01/15/2004 10:20:00*4.7398*4.7344*4.7405*4.7331
01/15/2004 10:25:00*4.7346*4.7331*4.7443*4.7306
01/15/2004 10:30:00*4.7319*4.7362*4.7364*4.7282
01/15/2004 10:35:00*4.7361*4.7315*4.7368*4.7302
01/15/2004 10:40:00*4.7317*4.7311*4.7326*4.7237
01/15/2004 10:45:00*4.7302*4.7323*4.7351*4.7296
01/15/2004 10:50:00*4.7322*4.732*4.7335*4.7282
01/15/2004 10:55:00*4.7318*4.7297*4.7323*4.7282
01/15/2004 11:00:00*4.7294*4.7322*4.733*4.725
01/15/2004 11:05:00*4.7319*4.7316*4.7327*4.729
01/15/2004 11:10:00*4.7307*4.7338*4.7359*4.729
01/15/2004 11:15:00*4.7357*4.735*4.7357*4.7302
01/15/2004 11:20:00*4.7329*4.7354*4.7371*4.7272
01/15/2004 11:25:00*4.7353*4.736*4.7379*4.7302
01/15/2004 11:30:00*4.7356*4.7336*4.737*4.733
01/15/2004 11:35:00*4.7331*4.7379*4.7379*4.732
01/15/2004 11:40:00*4.7381*4.73845*4.7392*4.7336
01/15/2004 11:45:00*4.7347*4.738*4.7412*4.7333
01/15/2004 11:50:00*4.7393*4.731*4.7393*4.7306
01/15/2004 11:55:00*4.7303*4.7286*4.7316*4.7267
01/15/2004 12:00:00*4.7287*4.7272*4.7307*4.7264
01/15/2004 12:05:00*4.7271*4.7282*4.731*4.7222
01/15/2004 12:10:00*4.729*4.7297*4.7302*4.7221
01/15/2004 12:15:00*4.7248*4.7257*4.7299*4.724
01/15/2004 12:20:00*4.7238*4.7257*4.7287*4.7228
01/15/2004 12:25:00*4.7279*4.734*4.7351*4.7222
01/15/2004 12:30:00*4.7335*4.73465*4.7368*4.732
01/15/2004 12:35:00*4.73445*4.7339*4.73465*4.726
01/15/2004 12:40:00*4.7328*4.73165*4.73465*4.7226
01/15/2004 12:45:00*4.73135*4.7299*4.73245*4.728
01/15/2004 12:50:00*4.72975*4.73255*4.73405*4.7244
01/15/2004 12:55:00*4.73235*4.7266*4.73255*4.7255
01/15/2004 13:00:00*4.7318*4.7307*4.7333*4.7266
01/15/2004 13:05:00*4.73005*4.73155*4.73175*4.7258
01/15/2004 13:10:00*4.73195*4.72705*4.73195*4.7235
01/15/2004 13:15:00*4.72665*4.72745*4.72745*4.7025
01/15/2004 13:20:00*4.724*4.7227*4.72875*4.7222
01/15/2004 13:25:00*4.7235*4.72745*4.7278*4.7222
01/15/2004 13:30:00*4.724*4.72665*4.72745*4.7222
01/15/2004 13:35:00*4.72705*4.725*4.72895*4.7207
01/15/2004 13:40:00*4.728*4.7242*4.728*4.7018
01/15/2004 13:45:00*4.72745*4.7231*4.72745*4.7215
01/15/2004 13:50:00*4.7227*4.7248*4.72595*4.721
01/15/2004 13:55:00*4.722*4.7212*4.72515*4.7193
01/15/2004 14:00:00*4.7208*4.718*4.7265*4.718
01/15/2004 14:05:00*4.7218*4.7197*4.72365*4.718
01/15/2004 14:10:00*4.72*4.72595*4.72595*4.7193
01/15/2004 14:15:00*4.72555*4.7238*4.72665*4.7208
01/15/2004 14:20:00*4.7235*4.7216*4.72665*4.7216
01/15/2004 14:25:00*4.72405*4.7212*4.72595*4.7208
01/15/2004 14:30:00*4.725*4.72405*4.72595*4.7201
01/15/2004 14:35:00*4.7207*4.721*4.7248*4.7201
01/15/2004 14:40:00*4.72445*4.7187*4.72535*4.7176
01/15/2004 14:45:00*4.725*4.723*4.72595*4.7187
01/15/2004 14:50:00*4.7233*4.7223*4.72515*4.7187
01/15/2004 14:55:00*4.72395*4.72395*4.72465*4.7197
01/15/2004 15:00:00*4.72355*4.7207*4.72395*4.7196
01/15/2004 15:05:00*4.72435*4.7204*4.72645*4.7204
01/15/2004 15:10:00*4.724*4.723*4.72565*4.7201
01/15/2004 15:15:00*4.72595*4.72575*4.7263*4.723
01/15/2004 15:20:00*4.7227*4.72405*4.7261*4.722
01/15/2004 15:25:00*4.72445*4.72215*4.72445*4.7186
01/15/2004 15:30:00*4.7193*4.7186*4.72295*4.7186
01/15/2004 15:35:00*4.719*4.719*4.72255*4.7186
01/15/2004 15:40:00*4.7218*4.7218*4.722*4.718
01/15/2004 15:45:00*4.7211*4.72215*4.72255*4.718
01/15/2004 15:50:00*4.719*4.72175*4.7225*4.718
01/15/2004 15:55:00*4.72215*4.72245*4.7229*4.718
01/15/2004 16:00:00*4.719*4.72485*4.7258*4.718
01/15/2004 16:05:00*4.7245*4.7172*4.72485*4.7147
01/15/2004 16:10:00*4.718*4.7207*4.7207*4.717
01/15/2004 16:15:00*4.72*4.7193*4.721*4.719
01/15/2004 16:20:00*4.72*4.72*4.7283*4.7176
01/15/2004 16:25:00*4.7179*4.7187*4.721*4.7179
01/15/2004 16:30:00*4.6878*4.7289*4.7297*4.6827
01/15/2004 16:35:00*4.7297*4.7225*4.7312*4.7215
01/15/2004 16:40:00*4.722*4.722*4.7308*4.721
01/15/2004 16:45:00*4.7206*4.7262*4.7301*4.7197
01/15/2004 16:50:00*4.722*4.7293*4.7293*4.7202
01/15/2004 16:55:00*4.7213*4.721*4.7301*4.721
01/15/2004 17:00:00*4.722*4.722*4.7301*4.721
