01/13/2004 17:05:00*4.754*4.753*4.7685*4.753
01/13/2004 17:10:00*4.753*4.755*4.76065*4.753
01/13/2004 17:15:00*4.754*4.753*4.755*4.753
01/13/2004 17:20:00*4.755*4.754*4.755*4.753
01/13/2004 17:25:00*4.754*4.754*4.7681*4.753
01/13/2004 17:30:00*4.7681*4.7674*4.7681*4.754
01/13/2004 17:35:00*4.7681*4.7693*4.7696*4.7674
01/13/2004 17:40:00*4.7689*4.76155*4.7693*4.76155
01/13/2004 17:45:00*4.7685*4.7689*4.7696*4.76155
01/13/2004 17:50:00*4.753*4.753*4.7689*4.753
01/13/2004 17:55:00*4.754*4.754*4.754*4.753
01/13/2004 18:00:00*4.754*4.752*4.754*4.752
01/13/2004 18:05:00*4.752*4.753*4.753*4.752
01/13/2004 18:10:00*4.753*4.753*4.753*4.753
01/13/2004 18:15:00*4.753*4.753*4.753*4.753
01/13/2004 18:20:00*4.752*4.7681*4.7685*4.752
01/13/2004 18:25:00*4.753*4.753*4.7681*4.753
01/13/2004 18:30:00*4.754*4.754*4.754*4.753
01/13/2004 18:35:00*4.7693*4.7571*4.7693*4.754
01/13/2004 18:40:00*4.754*4.7612*4.7612*4.754
01/13/2004 18:45:00*4.7627*4.7612*4.7634*4.758
01/13/2004 18:50:00*4.758*4.758*4.762*4.758
01/13/2004 18:55:00*4.7605*4.758*4.7616*4.758
01/13/2004 19:00:00*4.759*4.7631*4.7631*4.758
01/13/2004 19:05:00*4.7623*4.756*4.7631*4.756
01/13/2004 19:10:00*4.755*4.7582*4.759*4.755
01/13/2004 19:15:00*4.753*4.752*4.7582*4.752
01/13/2004 19:20:00*4.7553*4.752*4.7553*4.751
01/13/2004 19:25:00*4.751*4.7541*4.7541*4.751
01/13/2004 19:30:00*4.751*4.752*4.7541*4.751
01/13/2004 19:35:00*4.7545*4.751*4.7545*4.751
01/13/2004 19:40:00*4.7541*4.751*4.7541*4.751
01/13/2004 19:45:00*4.7541*4.751*4.7541*4.751
01/13/2004 19:50:00*4.753*4.75*4.7534*4.749
01/13/2004 19:55:00*4.7534*4.753*4.7534*4.749
01/13/2004 20:00:00*4.7519*4.7523*4.753*4.749
01/13/2004 20:05:00*4.749*4.748*4.7523*4.748
01/13/2004 20:10:00*4.7512*4.749*4.7515*4.748
01/13/2004 20:15:00*4.748*4.749*4.749*4.748
01/13/2004 20:20:00*4.7523*4.75*4.7538*4.749
01/13/2004 20:25:00*4.751*4.749*4.7534*4.749
01/13/2004 20:30:00*4.753*4.75*4.753*4.749
01/13/2004 20:35:00*4.7534*4.7541*4.7541*4.75
01/13/2004 20:40:00*4.751*4.751*4.7541*4.751
01/13/2004 20:45:00*4.75*4.749*4.7534*4.749
01/13/2004 20:50:00*4.751*4.751*4.751*4.749
01/13/2004 20:55:00*4.749*4.75*4.7538*4.749
01/13/2004 21:00:00*4.75*4.75*4.753*4.749
01/13/2004 21:05:00*4.7526*4.7504*4.7526*4.747
01/13/2004 21:10:00*4.747*4.746*4.7504*4.744
01/13/2004 21:15:00*4.747*4.744*4.7489*4.744
01/13/2004 21:20:00*4.745*4.745*4.7478*4.744
01/13/2004 21:25:00*4.7471*4.7463*4.7471*4.743
01/13/2004 21:30:00*4.743*4.743*4.7467*4.743
01/13/2004 21:35:00*4.7459*4.743*4.7463*4.743
01/13/2004 21:40:00*4.7471*4.744*4.7471*4.743
01/13/2004 21:45:00*4.742*4.742*4.7456*4.742
01/13/2004 21:50:00*4.7441*4.743*4.7459*4.741
01/13/2004 21:55:00*4.7448*4.742*4.7456*4.741
01/13/2004 22:00:00*4.743*4.7467*4.7467*4.741
01/13/2004 22:05:00*4.7463*4.7566*4.7566*4.742
01/13/2004 22:10:00*4.7566*4.7731*4.77635*4.7566
01/13/2004 22:15:00*4.7731*4.77675*4.77675*4.7731
01/13/2004 22:20:00*4.77675*4.77675*4.77675*4.77675
01/13/2004 22:25:00*4.77675*4.77045*4.77675*4.7491
01/13/2004 22:30:00*4.7744*4.77085*4.7744*4.77045
01/13/2004 22:35:00*4.77125*4.7701*4.77125*4.76895
01/13/2004 22:40:00*4.7737*4.7737*4.7737*4.7701
01/13/2004 22:45:00*4.7737*4.7737*4.7737*4.7737
01/13/2004 22:50:00*4.7701*4.7701*4.7737*4.7701
01/13/2004 22:55:00*4.74925*4.74925*4.7701*4.74925
01/13/2004 23:00:00*4.7692*4.7541*4.7692*4.74925
01/13/2004 23:05:00*4.7541*4.7541*4.7541*4.7541
01/13/2004 23:10:00*4.7537*4.7537*4.7541*4.7537
01/13/2004 23:15:00*4.75255*4.75255*4.7537*4.75255
01/13/2004 23:20:00*4.75255*4.75255*4.75255*4.75255
01/13/2004 23:25:00*4.739*4.737*4.75255*4.737
01/13/2004 23:30:00*4.738*4.739*4.74*4.737
01/13/2004 23:35:00*4.739*4.739*4.74*4.739
01/13/2004 23:40:00*4.739*4.74*4.74*4.73555
01/13/2004 23:45:00*4.74*4.76935*4.77025*4.74
01/13/2004 23:50:00*4.76935*4.77085*4.77085*4.76935
01/13/2004 23:55:00*4.77045*4.77105*4.77105*4.77045
01/14/2004 00:00:00*4.7701*4.77085*4.77105*4.7701
01/14/2004 00:05:00*4.77045*4.77065*4.77085*4.77045
01/14/2004 00:10:00*4.77065*4.7534*4.77065*4.7534
01/14/2004 00:15:00*4.7534*4.7534*4.7534*4.7534
01/14/2004 00:20:00*4.7534*4.75255*4.7534*4.75255
01/14/2004 00:25:00*4.75305*4.7572*4.7677*4.75255
01/14/2004 00:30:00*4.7565*4.7569*4.7572*4.7565
01/14/2004 00:35:00*4.7569*4.74*4.7577*4.74
01/14/2004 00:40:00*4.74*4.739*4.74*4.739
01/14/2004 00:45:00*4.7482*4.739*4.758*4.739
01/14/2004 00:50:00*4.739*4.7565*4.7569*4.739
01/14/2004 00:55:00*4.7569*4.7572*4.7576*4.7565
01/14/2004 01:00:00*4.739*4.7569*4.7572*4.738
01/14/2004 01:05:00*4.7565*4.7364*4.7569*4.7312
01/14/2004 01:10:00*4.737*4.734*4.73755*4.7332
01/14/2004 01:15:00*4.7336*4.7347*4.738*4.7336
01/14/2004 01:20:00*4.7347*4.7347*4.738*4.7344
01/14/2004 01:25:00*4.737*4.7366*4.739*4.7344
01/14/2004 01:30:00*4.7366*4.7366*4.74*4.7359
01/14/2004 01:35:00*4.7366*4.7597*4.7601*4.7366
01/14/2004 01:40:00*4.76*4.7616*4.7616*4.7597
01/14/2004 01:45:00*4.762*4.762*4.7635*4.7605
01/14/2004 01:50:00*4.762*4.7591*4.762*4.758
01/14/2004 01:55:00*4.7594*4.7585*4.7594*4.7521
01/14/2004 02:00:00*4.76*4.7531*4.762*4.7519
01/14/2004 02:05:00*4.7527*4.7506*4.7531*4.745
01/14/2004 02:10:00*4.749*4.7447*4.751*4.7439
01/14/2004 02:15:00*4.745*4.7424*4.752*4.7413
01/14/2004 02:20:00*4.742*4.75215*4.75235*4.7397
01/14/2004 02:25:00*4.7525*4.7626*4.7706*4.7513
01/14/2004 02:30:00*4.7623*4.7585*4.7628*4.7565
01/14/2004 02:35:00*4.75885*4.7626*4.7638*4.7578
01/14/2004 02:40:00*4.7634*4.7598*4.764*4.7579
01/14/2004 02:45:00*4.7609*4.7565*4.7613*4.7536
01/14/2004 02:50:00*4.7546*4.7495*4.7568*4.7478
01/14/2004 02:55:00*4.7485*4.7473*4.7519*4.7468
01/14/2004 03:00:00*4.7475*4.7439*4.7483*4.7427
01/14/2004 03:05:00*4.7441*4.733*4.7447*4.7319
01/14/2004 03:10:00*4.7352*4.7356*4.7362*4.7306
01/14/2004 03:15:00*4.7353*4.7329*4.737*4.7317
01/14/2004 03:20:00*4.7337*4.7301*4.7339*4.7294
01/14/2004 03:25:00*4.7297*4.7251*4.7325*4.7223
01/14/2004 03:30:00*4.7255*4.727*4.7305*4.7251
01/14/2004 03:35:00*4.7281*4.7322*4.7348*4.7266
01/14/2004 03:40:00*4.7329*4.7322*4.7342*4.7309
01/14/2004 03:45:00*4.7328*4.7254*4.7328*4.7246
01/14/2004 03:50:00*4.7271*4.7263*4.7283*4.7231
01/14/2004 03:55:00*4.7255*4.7243*4.7285*4.723
01/14/2004 04:00:00*4.7241*4.7243*4.72635*4.7213
01/14/2004 04:05:00*4.7247*4.7309*4.7315*4.7238
01/14/2004 04:10:00*4.7308*4.7294*4.732*4.7268
01/14/2004 04:15:00*4.7307*4.7325*4.7364*4.729
01/14/2004 04:20:00*4.7324*4.7312*4.734*4.7309
01/14/2004 04:25:00*4.7309*4.733*4.7334*4.7305
01/14/2004 04:30:00*4.7328*4.7388*4.7407*4.732
01/14/2004 04:35:00*4.7383*4.7337*4.7388*4.7325
01/14/2004 04:40:00*4.7341*4.7387*4.74505*4.7329
01/14/2004 04:45:00*4.7384*4.7353*4.74*4.7329
01/14/2004 04:50:00*4.7354*4.7336*4.736*4.7316
01/14/2004 04:55:00*4.7341*4.734*4.7351*4.7285
01/14/2004 05:00:00*4.7342*4.7332*4.7361*4.7315
01/14/2004 05:05:00*4.7351*4.7367*4.7381*4.7332
01/14/2004 05:10:00*4.7368*4.7318*4.7368*4.7318
01/14/2004 05:15:00*4.7333*4.7349*4.7375*4.7318
01/14/2004 05:20:00*4.7344*4.7426*4.74565*4.7339
01/14/2004 05:25:00*4.743*4.7459*4.74755*4.741
01/14/2004 05:30:00*4.7464*4.7414*4.7477*4.7403
01/14/2004 05:35:00*4.7416*4.7399*4.7443*4.7385
01/14/2004 05:40:00*4.7397*4.747*4.7498*4.7373
01/14/2004 05:45:00*4.7472*4.7556*4.7563*4.7454
01/14/2004 05:50:00*4.7558*4.7532*4.757*4.75165
01/14/2004 05:55:00*4.7528*4.752*4.7553*4.7516
01/14/2004 06:00:00*4.7519*4.7581*4.7623*4.7506
01/14/2004 06:05:00*4.7583*4.7569*4.7587*4.756
01/14/2004 06:10:00*4.7574*4.7502*4.758*4.7479
01/14/2004 06:15:00*4.7488*4.7574*4.7581*4.748
01/14/2004 06:20:00*4.7566*4.7559*4.758*4.75325
01/14/2004 06:25:00*4.756*4.7562*4.7569*4.7546
01/14/2004 06:30:00*4.7562*4.7557*4.7574*4.7531
01/14/2004 06:35:00*4.7553*4.7605*4.7614*4.753
01/14/2004 06:40:00*4.761*4.7592*4.7614*4.7586
01/14/2004 06:45:00*4.7588*4.756*4.7592*4.755
01/14/2004 06:50:00*4.7555*4.756*4.7568*4.7536
01/14/2004 06:55:00*4.7564*4.7477*4.758*4.74615
01/14/2004 07:00:00*4.7479*4.7413*4.755*4.7402
01/14/2004 07:05:00*4.7433*4.7378*4.7433*4.7349
01/14/2004 07:10:00*4.737*4.7334*4.7382*4.7272
01/14/2004 07:15:00*4.7333*4.7356*4.7367*4.7314
01/14/2004 07:20:00*4.7359*4.7304*4.7366*4.7289
01/14/2004 07:25:00*4.7324*4.7347*4.7352*4.7289
01/14/2004 07:30:00*4.7352*4.7346*4.737*4.732
01/14/2004 07:35:00*4.7353*4.7322*4.736*4.7322
01/14/2004 07:40:00*4.729*4.73*4.7332*4.72495
01/14/2004 07:45:00*4.7298*4.7299*4.7311*4.728
01/14/2004 07:50:00*4.7305*4.7302*4.7328*4.7289
01/14/2004 07:55:00*4.73*4.7339*4.7341*4.7285
01/14/2004 08:00:00*4.7342*4.7364*4.7381*4.732
01/14/2004 08:05:00*4.736*4.7384*4.7399*4.7328
01/14/2004 08:10:00*4.7376*4.7407*4.7424*4.7336
01/14/2004 08:15:00*4.7424*4.74745*4.749*4.7407
01/14/2004 08:20:00*4.7472*4.7449*4.7491*4.7432
01/14/2004 08:25:00*4.7474*4.7454*4.7478*4.744
01/14/2004 08:30:00*4.7453*4.746*4.747*4.7424
01/14/2004 08:35:00*4.7463*4.737*4.7463*4.735
01/14/2004 08:40:00*4.7351*4.733*4.7395*4.7292
01/14/2004 08:45:00*4.7273*4.7364*4.7395*4.7269
01/14/2004 08:50:00*4.7367*4.7393*4.7399*4.7342
01/14/2004 08:55:00*4.7392*4.7481*4.75045*4.7376
01/14/2004 09:00:00*4.7484*4.7492*4.7545*4.7437
01/14/2004 09:05:00*4.7474*4.7523*4.7565*4.7453
01/14/2004 09:10:00*4.7537*4.7481*4.7537*4.74315
01/14/2004 09:15:00*4.7478*4.7484*4.7508*4.741
01/14/2004 09:20:00*4.7488*4.7582*4.76265*4.7484
01/14/2004 09:25:00*4.7598*4.7524*4.7598*4.7486
01/14/2004 09:30:00*4.7547*4.7587*4.7632*4.751
01/14/2004 09:35:00*4.7581*4.758*4.7596*4.754
01/14/2004 09:40:00*4.7587*4.7587*4.7612*4.7568
01/14/2004 09:45:00*4.7592*4.7535*4.7645*4.74715
01/14/2004 09:50:00*4.7538*4.7541*4.7544*4.7507
01/14/2004 09:55:00*4.7535*4.7576*4.7576*4.7507
01/14/2004 10:00:00*4.7581*4.764*4.7652*4.756
01/14/2004 10:05:00*4.762*4.7616*4.7656*4.7567
01/14/2004 10:10:00*4.76115*4.7629*4.7636*4.75695
01/14/2004 10:15:00*4.7633*4.7621*4.7633*4.7568
01/14/2004 10:20:00*4.7625*4.7526*4.763*4.7503
01/14/2004 10:25:00*4.7531*4.7479*4.7534*4.746
01/14/2004 10:30:00*4.7477*4.7417*4.7603*4.7404
01/14/2004 10:35:00*4.7445*4.74*4.7494*4.7397
01/14/2004 10:40:00*4.7421*4.7491*4.7509*4.74
01/14/2004 10:45:00*4.7492*4.7475*4.7516*4.7468
01/14/2004 10:50:00*4.748*4.7468*4.7497*4.7463
01/14/2004 10:55:00*4.7473*4.7456*4.7487*4.7406
01/14/2004 11:00:00*4.7454*4.73955*4.7462*4.7392
01/14/2004 11:05:00*4.74215*4.7391*4.7464*4.738
01/14/2004 11:10:00*4.7404*4.7553*4.7553*4.73665
01/14/2004 11:15:00*4.7611*4.7705*4.77135*4.75
01/14/2004 11:20:00*4.7718*4.7689*4.77835*4.7618
01/14/2004 11:25:00*4.7708*4.7668*4.771*4.7663
01/14/2004 11:30:00*4.7664*4.7642*4.767*4.7619
01/14/2004 11:35:00*4.7646*4.76725*4.7683*4.7545
01/14/2004 11:40:00*4.771*4.76765*4.774*4.7556
01/14/2004 11:45:00*4.764*4.77075*4.7715*4.762
01/14/2004 11:50:00*4.7675*4.768*4.77635*4.7661
01/14/2004 11:55:00*4.7745*4.7725*4.77645*4.7638
01/14/2004 12:00:00*4.7733*4.7734*4.78095*4.768
01/14/2004 12:05:00*4.77735*4.7736*4.77775*4.7653
01/14/2004 12:10:00*4.77455*4.7736*4.77525*4.766
01/14/2004 12:15:00*4.774*4.7669*4.77435*4.7644
01/14/2004 12:20:00*4.772*4.7625*4.7722*4.7625
01/14/2004 12:25:00*4.765*4.7642*4.7692*4.76
01/14/2004 12:30:00*4.76*4.76*4.7679*4.76
01/14/2004 12:35:00*4.7608*4.75865*4.766*4.7571
01/14/2004 12:40:00*4.75845*4.7578*4.766*4.7575
01/14/2004 12:45:00*4.766*4.7618*4.767*4.7571
01/14/2004 12:50:00*4.764*4.761*4.766*4.75755
01/14/2004 12:55:00*4.76045*4.76565*4.7661*4.7598
01/14/2004 13:00:00*4.767*4.766*4.767*4.7638
01/14/2004 13:05:00*4.7634*4.76345*4.766*4.7559
01/14/2004 13:10:00*4.7626*4.76065*4.76345*4.7558
01/14/2004 13:15:00*4.76025*4.7582*4.763*4.757
01/14/2004 13:20:00*4.7585*4.75985*4.764*4.7578
01/14/2004 13:25:00*4.76095*4.76*4.766*4.758
01/14/2004 13:30:00*4.76015*4.761*4.764*4.7543
01/14/2004 13:35:00*4.758*4.7539*4.761*4.7513
01/14/2004 13:40:00*4.7537*4.7535*4.755*4.7496
01/14/2004 13:45:00*4.7539*4.756*4.757*4.7507
01/14/2004 13:50:00*4.7524*4.756*4.756*4.7489
01/14/2004 13:55:00*4.7503*4.7498*4.756*4.7455
01/14/2004 14:00:00*4.7463*4.7509*4.753*4.7354
01/14/2004 14:05:00*4.7505*4.7479*4.753*4.7454
01/14/2004 14:10:00*4.7475*4.7507*4.7522*4.7447
01/14/2004 14:15:00*4.7511*4.751*4.7511*4.7444
01/14/2004 14:20:00*4.7448*4.7483*4.75145*4.7448
01/14/2004 14:25:00*4.7479*4.751*4.751*4.7434
01/14/2004 14:30:00*4.7468*4.75*4.751*4.7435
01/14/2004 14:35:00*4.7475*4.7432*4.7504*4.7432
01/14/2004 14:40:00*4.7466*4.746*4.75*4.7424
01/14/2004 14:45:00*4.749*4.7456*4.749*4.7423
01/14/2004 14:50:00*4.7464*4.747*4.749*4.7445
01/14/2004 14:55:00*4.7449*4.743*4.74905*4.743
01/14/2004 15:00:00*4.7427*4.7449*4.747*4.7409
01/14/2004 15:05:00*4.7442*4.74525*4.747*4.7393
01/14/2004 15:10:00*4.74525*4.744*4.74585*4.7401
01/14/2004 15:15:00*4.7434*4.7451*4.74585*4.7389
01/14/2004 15:20:00*4.74545*4.745*4.74545*4.7393
01/14/2004 15:25:00*4.744*4.745*4.74545*4.7402
01/14/2004 15:30:00*4.741*4.7417*4.74545*4.7377
01/14/2004 15:35:00*4.74135*4.737*4.7441*4.7362
01/14/2004 15:40:00*4.739*4.74525*4.7456*4.7337
01/14/2004 15:45:00*4.739*4.737*4.74525*4.7365
01/14/2004 15:50:00*4.7368*4.7445*4.7449*4.7353
01/14/2004 15:55:00*4.736*4.7449*4.7449*4.735
01/14/2004 16:00:00*4.736*4.7449*4.7449*4.736
01/14/2004 16:05:00*4.737*4.737*4.7449*4.7346
01/14/2004 16:10:00*4.7346*4.7319*4.737*4.7316
01/14/2004 16:15:00*4.734*4.7335*4.736*4.7319
01/14/2004 16:20:00*4.7326*4.7499*4.751*4.7303
01/14/2004 16:25:00*4.7503*4.7503*4.7507*4.7499
01/14/2004 16:30:00*4.733*4.735*4.7503*4.733
01/14/2004 16:35:00*4.7362*4.735*4.7362*4.7331
01/14/2004 16:40:00*4.735*4.7316*4.735*4.7316
01/14/2004 16:45:00*4.734*4.7345*4.7345*4.7298
01/14/2004 16:50:00*4.735*4.7345*4.7432*4.7337
01/14/2004 16:55:00*4.734*4.7348*4.736*4.734
01/14/2004 17:00:00*4.7356*4.734*4.736*4.734
