01/12/2004 17:05:00*4.6842*4.6849*4.685*4.684
01/12/2004 17:10:00*4.685*4.684*4.685*4.682
01/12/2004 17:15:00*4.6838*4.6834*4.684*4.6834
01/12/2004 17:20:00*4.684*4.683*4.684*4.6827
01/12/2004 17:25:00*4.6816*4.682*4.683*4.6816
01/12/2004 17:30:00*4.682*4.68*4.682*4.68
01/12/2004 17:35:00*4.6798*4.68*4.68*4.6798
01/12/2004 17:40:00*4.68*4.681*4.681*4.6798
01/12/2004 17:45:00*4.68*4.681*4.681*4.68
01/12/2004 17:50:00*4.68*4.68*4.681*4.6798
01/12/2004 17:55:00*4.681*4.68*4.681*4.68
01/12/2004 18:00:00*4.681*4.6798*4.681*4.6798
01/12/2004 18:05:00*4.681*4.681*4.681*4.6798
01/12/2004 18:10:00*4.682*4.681*4.683*4.681
01/12/2004 18:15:00*4.6816*4.682*4.682*4.681
01/12/2004 18:20:00*4.683*4.68*4.683*4.68
01/12/2004 18:25:00*4.6794*4.681*4.681*4.6794
01/12/2004 18:30:00*4.68*4.68*4.681*4.68
01/12/2004 18:35:00*4.6801*4.6801*4.683*4.68
01/12/2004 18:40:00*4.68*4.679*4.6801*4.679
01/12/2004 18:45:00*4.6794*4.68*4.68*4.679
01/12/2004 18:50:00*4.6801*4.68*4.6801*4.6798
01/12/2004 18:55:00*4.6794*4.6794*4.68*4.6794
01/12/2004 19:00:00*4.68*4.6801*4.681*4.6794
01/12/2004 19:05:00*4.681*4.682*4.682*4.6801
01/12/2004 19:10:00*4.683*4.679*4.683*4.6772
01/12/2004 19:15:00*4.68*4.6794*4.6831*4.6787
01/12/2004 19:20:00*4.6801*4.6757*4.681*4.6757
01/12/2004 19:25:00*4.676*4.677*4.677*4.6757
01/12/2004 19:30:00*4.676*4.677*4.677*4.676
01/12/2004 19:35:00*4.676*4.677*4.677*4.676
01/12/2004 19:40:00*4.675*4.676*4.677*4.675
01/12/2004 19:45:00*4.676*4.676*4.676*4.676
01/12/2004 19:50:00*4.675*4.673*4.676*4.6728
01/12/2004 19:55:00*4.6724*4.673*4.673*4.6724
01/12/2004 20:00:00*4.6731*4.674*4.674*4.6728
01/12/2004 20:05:00*4.675*4.677*4.677*4.674
01/12/2004 20:10:00*4.6765*4.6746*4.677*4.6739
01/12/2004 20:15:00*4.675*4.675*4.676*4.6735
01/12/2004 20:20:00*4.676*4.675*4.676*4.6731
01/12/2004 20:25:00*4.6739*4.675*4.675*4.6728
01/12/2004 20:30:00*4.674*4.6746*4.675*4.6735
01/12/2004 20:35:00*4.675*4.675*4.675*4.6739
01/12/2004 20:40:00*4.675*4.673*4.675*4.6728
01/12/2004 20:45:00*4.673*4.6735*4.674*4.673
01/12/2004 20:50:00*4.6735*4.6731*4.674*4.673
01/12/2004 20:55:00*4.674*4.674*4.674*4.6731
01/12/2004 21:00:00*4.674*4.676*4.6761*4.6739
01/12/2004 21:05:00*4.6757*4.6776*4.678*4.6757
01/12/2004 21:10:00*4.679*4.679*4.679*4.6776
01/12/2004 21:15:00*4.679*4.6812*4.6812*4.679
01/12/2004 21:20:00*4.6812*4.681*4.6812*4.6805
01/12/2004 21:25:00*4.683*4.6823*4.683*4.681
01/12/2004 21:30:00*4.683*4.6831*4.684*4.6823
01/12/2004 21:35:00*4.6831*4.686*4.6864*4.683
01/12/2004 21:40:00*4.6856*4.6845*4.686*4.6838
01/12/2004 21:45:00*4.6842*4.688*4.6882*4.6838
01/12/2004 21:50:00*4.6878*4.6889*4.689*4.6875
01/12/2004 21:55:00*4.6882*4.686*4.6889*4.686
01/12/2004 22:00:00*4.6853*4.6875*4.6875*4.6853
01/12/2004 22:05:00*4.688*4.689*4.696*4.6875
01/12/2004 22:10:00*4.689*4.69655*4.7117*4.689
01/12/2004 22:15:00*4.69655*4.7076*4.7076*4.69655
01/12/2004 22:20:00*4.7076*4.7076*4.7076*4.7076
01/12/2004 22:25:00*4.7076*4.7076*4.7076*4.70635
01/12/2004 22:30:00*4.7076*4.6947*4.7076*4.6947
01/12/2004 22:35:00*4.69505*4.70875*4.70875*4.6947
01/12/2004 22:40:00*4.6936*4.688*4.70875*4.687
01/12/2004 22:45:00*4.6955*4.6955*4.6958*4.688
01/12/2004 22:50:00*4.688*4.6962*4.6962*4.688
01/12/2004 22:55:00*4.69*4.689*4.6966*4.689
01/12/2004 23:00:00*4.6971*4.69655*4.69745*4.689
01/12/2004 23:05:00*4.6971*4.69765*4.69765*4.69655
01/12/2004 23:10:00*4.69765*4.69765*4.69765*4.69765
01/12/2004 23:15:00*4.697*4.6981*4.69985*4.697
01/12/2004 23:20:00*4.6984*4.6984*4.6988*4.692
01/12/2004 23:25:00*4.691*4.692*4.6988*4.691
01/12/2004 23:30:00*4.692*4.691*4.692*4.691
01/12/2004 23:35:00*4.691*4.6973*4.6977*4.69
01/12/2004 23:40:00*4.69*4.6981*4.6981*4.69
01/12/2004 23:45:00*4.691*4.691*4.6981*4.69
01/12/2004 23:50:00*4.691*4.6988*4.6988*4.691
01/12/2004 23:55:00*4.6988*4.6981*4.6988*4.691
01/13/2004 00:00:00*4.691*4.6981*4.6981*4.691
01/13/2004 00:05:00*4.6977*4.6973*4.6984*4.691
01/13/2004 00:10:00*4.697*4.69*4.6973*4.69
01/13/2004 00:15:00*4.6966*4.6962*4.697*4.689
01/13/2004 00:20:00*4.689*4.69*4.697*4.689
01/13/2004 00:25:00*4.6962*4.694*4.6962*4.688
01/13/2004 00:30:00*4.6936*4.694*4.6944*4.687
01/13/2004 00:35:00*4.687*4.6933*4.694*4.686
01/13/2004 00:40:00*4.6929*4.686*4.6933*4.686
01/13/2004 00:45:00*4.6936*4.685*4.6936*4.685
01/13/2004 00:50:00*4.687*4.687*4.6944*4.685
01/13/2004 00:55:00*4.694*4.6944*4.6944*4.687
01/13/2004 01:00:00*4.6947*4.6947*4.6947*4.687
01/13/2004 01:05:00*4.68815*4.68955*4.6962*4.688
01/13/2004 01:10:00*4.69*4.7007*4.7023*4.68955
01/13/2004 01:15:00*4.7003*4.69695*4.7014*4.69695
01/13/2004 01:20:00*4.7018*4.6894*4.7018*4.6888
01/13/2004 01:25:00*4.6884*4.689*4.6907*4.6884
01/13/2004 01:30:00*4.689*4.6903*4.6911*4.688
01/13/2004 01:35:00*4.6903*4.704*4.704*4.6903
01/13/2004 01:40:00*4.7031*4.703*4.704*4.7027
01/13/2004 01:45:00*4.7023*4.703*4.704*4.7023
01/13/2004 01:50:00*4.7027*4.6939*4.7079*4.6939
01/13/2004 01:55:00*4.695*4.695*4.7059*4.6931
01/13/2004 02:00:00*4.694*4.6953*4.6967*4.692
01/13/2004 02:05:00*4.6954*4.69*4.6954*4.689
01/13/2004 02:10:00*4.69*4.69*4.691*4.6892
01/13/2004 02:15:00*4.6899*4.69225*4.6942*4.6897
01/13/2004 02:20:00*4.6921*4.6914*4.6932*4.6914
01/13/2004 02:25:00*4.692*4.6887*4.693*4.6878
01/13/2004 02:30:00*4.6889*4.6986*4.69875*4.6887
01/13/2004 02:35:00*4.6988*4.6986*4.70455*4.6968
01/13/2004 02:40:00*4.6985*4.6924*4.7*4.6839
01/13/2004 02:45:00*4.6926*4.68935*4.6933*4.6886
01/13/2004 02:50:00*4.68895*4.6888*4.69*4.6871
01/13/2004 02:55:00*4.68915*4.69095*4.69135*4.6849
01/13/2004 03:00:00*4.69135*4.6926*4.693*4.686
01/13/2004 03:05:00*4.6926*4.6888*4.6945*4.688
01/13/2004 03:10:00*4.68925*4.6867*4.693*4.6848
01/13/2004 03:15:00*4.6855*4.6854*4.68815*4.6847
01/13/2004 03:20:00*4.6843*4.6891*4.6891*4.6843
01/13/2004 03:25:00*4.6895*4.6891*4.6905*4.6879
01/13/2004 03:30:00*4.6893*4.69*4.69025*4.6831
01/13/2004 03:35:00*4.6899*4.6869*4.6911*4.68685
01/13/2004 03:40:00*4.6873*4.6914*4.6945*4.6865
01/13/2004 03:45:00*4.6924*4.69675*4.69715*4.6901
01/13/2004 03:50:00*4.69695*4.6954*4.7014*4.6923
01/13/2004 03:55:00*4.6958*4.7012*4.7034*4.6948
01/13/2004 04:00:00*4.6974*4.7005*4.7026*4.6925
01/13/2004 04:05:00*4.7003*4.7008*4.7012*4.6953
01/13/2004 04:10:00*4.7006*4.7*4.701*4.69785
01/13/2004 04:15:00*4.7*4.7017*4.704*4.6994
01/13/2004 04:20:00*4.7014*4.7025*4.7045*4.7007
01/13/2004 04:25:00*4.7021*4.702*4.7051*4.6999
01/13/2004 04:30:00*4.6985*4.6983*4.7022*4.698
01/13/2004 04:35:00*4.698*4.7014*4.7081*4.6954
01/13/2004 04:40:00*4.7018*4.7065*4.7088*4.6974
01/13/2004 04:45:00*4.7061*4.7063*4.7103*4.7021
01/13/2004 04:50:00*4.7073*4.70825*4.70825*4.7043
01/13/2004 04:55:00*4.7053*4.7075*4.70825*4.7014
01/13/2004 05:00:00*4.7077*4.7023*4.7077*4.6986
01/13/2004 05:05:00*4.702*4.7031*4.7036*4.6953
01/13/2004 05:10:00*4.7013*4.7003*4.7031*4.6936
01/13/2004 05:15:00*4.6999*4.703*4.7033*4.6986
01/13/2004 05:20:00*4.7021*4.6995*4.7034*4.6942
01/13/2004 05:25:00*4.7008*4.6982*4.702*4.698
01/13/2004 05:30:00*4.6984*4.6969*4.699*4.6896
01/13/2004 05:35:00*4.6968*4.6981*4.7005*4.6937
01/13/2004 05:40:00*4.699*4.6998*4.7016*4.6975
01/13/2004 05:45:00*4.7011*4.6995*4.7032*4.6995
01/13/2004 05:50:00*4.7005*4.6999*4.702*4.6984
01/13/2004 05:55:00*4.6992*4.6997*4.70105*4.6973
01/13/2004 06:00:00*4.6995*4.6997*4.7009*4.6976
01/13/2004 06:05:00*4.6994*4.6994*4.7004*4.6973
01/13/2004 06:10:00*4.6991*4.7008*4.7022*4.6964
01/13/2004 06:15:00*4.7003*4.7021*4.7029*4.6968
01/13/2004 06:20:00*4.7018*4.704*4.7041*4.6971
01/13/2004 06:25:00*4.7044*4.7071*4.7076*4.7025
01/13/2004 06:30:00*4.7075*4.7061*4.709*4.70135
01/13/2004 06:35:00*4.7061*4.7061*4.707*4.7036
01/13/2004 06:40:00*4.7058*4.71275*4.71275*4.7027
01/13/2004 06:45:00*4.7127*4.7134*4.7138*4.7108
01/13/2004 06:50:00*4.7131*4.7144*4.7288*4.7107
01/13/2004 06:55:00*4.716*4.7119*4.7171*4.71
01/13/2004 07:00:00*4.7116*4.7118*4.7139*4.7095
01/13/2004 07:05:00*4.7116*4.7067*4.712*4.7051
01/13/2004 07:10:00*4.7068*4.7093*4.7095*4.7063
01/13/2004 07:15:00*4.7091*4.7071*4.7103*4.7057
01/13/2004 07:20:00*4.7075*4.7084*4.709*4.7063
01/13/2004 07:25:00*4.7087*4.708*4.71*4.7074
01/13/2004 07:30:00*4.708*4.709*4.714*4.7074
01/13/2004 07:35:00*4.7088*4.7106*4.712*4.7076
01/13/2004 07:40:00*4.71*4.7119*4.7143*4.7082
01/13/2004 07:45:00*4.712*4.7133*4.7147*4.7106
01/13/2004 07:50:00*4.713*4.7093*4.7144*4.7088
01/13/2004 07:55:00*4.7092*4.7111*4.7128*4.7087
01/13/2004 08:00:00*4.7107*4.7081*4.71385*4.7067
01/13/2004 08:05:00*4.7077*4.7104*4.7142*4.7068
01/13/2004 08:10:00*4.711*4.7111*4.7152*4.7101
01/13/2004 08:15:00*4.7113*4.7096*4.712*4.7072
01/13/2004 08:20:00*4.7097*4.7041*4.714*4.7039
01/13/2004 08:25:00*4.7044*4.7091*4.7118*4.7041
01/13/2004 08:30:00*4.7095*4.7092*4.7133*4.7061
01/13/2004 08:35:00*4.70985*4.709*4.7109*4.7073
01/13/2004 08:40:00*4.7089*4.7053*4.71*4.7049
01/13/2004 08:45:00*4.7049*4.7094*4.7106*4.7032
01/13/2004 08:50:00*4.7101*4.7067*4.7117*4.7033
01/13/2004 08:55:00*4.7064*4.7048*4.7079*4.7048
01/13/2004 09:00:00*4.7049*4.7074*4.7074*4.7027
01/13/2004 09:05:00*4.707*4.7085*4.7128*4.7058
01/13/2004 09:10:00*4.7087*4.7086*4.7096*4.7065
01/13/2004 09:15:00*4.7081*4.7131*4.7131*4.7081
01/13/2004 09:20:00*4.7122*4.7167*4.7172*4.7117
01/13/2004 09:25:00*4.7163*4.7222*4.7222*4.7163
01/13/2004 09:30:00*4.7221*4.7203*4.7224*4.7171
01/13/2004 09:35:00*4.7202*4.7135*4.721*4.7135
01/13/2004 09:40:00*4.7131*4.7179*4.72*4.7105
01/13/2004 09:45:00*4.7181*4.7225*4.7239*4.7177
01/13/2004 09:50:00*4.7228*4.7293*4.73*4.7215
01/13/2004 09:55:00*4.7295*4.7304*4.7393*4.726
01/13/2004 10:00:00*4.7309*4.7285*4.7339*4.7259
01/13/2004 10:05:00*4.7289*4.7272*4.7302*4.7254
01/13/2004 10:10:00*4.7273*4.7228*4.7294*4.7161
01/13/2004 10:15:00*4.7214*4.7253*4.72605*4.7184
01/13/2004 10:20:00*4.7256*4.7243*4.7266*4.72165
01/13/2004 10:25:00*4.726*4.7216*4.726*4.7198
01/13/2004 10:30:00*4.7213*4.7202*4.7218*4.716
01/13/2004 10:35:00*4.7201*4.7152*4.721*4.7149
01/13/2004 10:40:00*4.7161*4.7184*4.7212*4.715
01/13/2004 10:45:00*4.7186*4.7201*4.7227*4.718
01/13/2004 10:50:00*4.7206*4.72*4.7222*4.72
01/13/2004 10:55:00*4.7201*4.7197*4.721*4.7173
01/13/2004 11:00:00*4.7195*4.7189*4.7283*4.715
01/13/2004 11:05:00*4.7191*4.7186*4.7223*4.71595
01/13/2004 11:10:00*4.7185*4.7199*4.7203*4.718
01/13/2004 11:15:00*4.7203*4.7174*4.7244*4.7166
01/13/2004 11:20:00*4.7197*4.7203*4.72595*4.7174
01/13/2004 11:25:00*4.7221*4.7224*4.7246*4.7172
01/13/2004 11:30:00*4.7204*4.7208*4.7237*4.7187
01/13/2004 11:35:00*4.7198*4.7179*4.7208*4.7161
01/13/2004 11:40:00*4.7184*4.7199*4.7219*4.717
01/13/2004 11:45:00*4.7203*4.721*4.722*4.7184
01/13/2004 11:50:00*4.7209*4.7344*4.76315*4.71985
01/13/2004 11:55:00*4.7334*4.7337*4.7653*4.7309
01/13/2004 12:00:00*4.733*4.7333*4.7346*4.7302
01/13/2004 12:05:00*4.7343*4.735*4.7652*4.7284
01/13/2004 12:10:00*4.7332*4.7485*4.7492*4.727
01/13/2004 12:15:00*4.7482*4.734*4.7491*4.734
01/13/2004 12:20:00*4.7358*4.7367*4.7416*4.734
01/13/2004 12:25:00*4.737*4.7364*4.744*4.7355
01/13/2004 12:30:00*4.7361*4.7423*4.7423*4.736
01/13/2004 12:35:00*4.741*4.739*4.74315*4.7386
01/13/2004 12:40:00*4.7376*4.7406*4.7456*4.7376
01/13/2004 12:45:00*4.7409*4.7387*4.7416*4.7357
01/13/2004 12:50:00*4.744*4.7443*4.7443*4.7383
01/13/2004 12:55:00*4.744*4.7394*4.7443*4.7373
01/13/2004 13:00:00*4.739*4.739*4.7405*4.7365
01/13/2004 13:05:00*4.7389*4.74*4.74*4.738
01/13/2004 13:10:00*4.739*4.7411*4.7451*4.739
01/13/2004 13:15:00*4.7406*4.7455*4.74565*4.7406
01/13/2004 13:20:00*4.741*4.7413*4.7455*4.741
01/13/2004 13:25:00*4.7414*4.7477*4.7481*4.74
01/13/2004 13:30:00*4.7481*4.7492*4.7499*4.7416
01/13/2004 13:35:00*4.7488*4.7466*4.7492*4.743
01/13/2004 13:40:00*4.7433*4.7496*4.7507*4.742
01/13/2004 13:45:00*4.7499*4.7488*4.7522*4.7436
01/13/2004 13:50:00*4.7457*4.7459*4.75085*4.74395
01/13/2004 13:55:00*4.746*4.75085*4.7515*4.7449
01/13/2004 14:00:00*4.746*4.7512*4.7512*4.7456
01/13/2004 14:05:00*4.7516*4.7425*4.75195*4.74105
01/13/2004 14:10:00*4.7433*4.742*4.747*4.74045
01/13/2004 14:15:00*4.7463*4.74565*4.7463*4.7418
01/13/2004 14:20:00*4.744*4.754*4.754*4.742
01/13/2004 14:25:00*4.7534*4.7493*4.754*4.7406
01/13/2004 14:30:00*4.74965*4.7499*4.7509*4.741
01/13/2004 14:35:00*4.7499*4.7571*4.7616*4.743
01/13/2004 14:40:00*4.7597*4.7743*4.7743*4.7571
01/13/2004 14:45:00*4.7743*4.767*4.7743*4.7636
01/13/2004 14:50:00*4.76395*4.7605*4.7677*4.76015
01/13/2004 14:55:00*4.7608*4.7613*4.7641*4.7605
01/13/2004 15:00:00*4.7636*4.77*4.7704*4.7613
01/13/2004 15:05:00*4.7697*4.7675*4.77*4.7621
01/13/2004 15:10:00*4.7673*4.7655*4.7677*4.7655
01/13/2004 15:15:00*4.7673*4.7608*4.7684*4.75625
01/13/2004 15:20:00*4.7605*4.76135*4.768*4.7604
01/13/2004 15:25:00*4.76175*4.7635*4.7684*4.76135
01/13/2004 15:30:00*4.7635*4.7631*4.7635*4.7631
01/13/2004 15:35:00*4.76365*4.7613*4.7688*4.76065
01/13/2004 15:40:00*4.7612*4.7733*4.7737*4.7609
01/13/2004 16:10:00*4.7737*4.7737*4.774*4.7733
01/13/2004 16:15:00*4.7737*4.7737*4.7737*4.7737
01/13/2004 16:20:00*4.751*4.751*4.7737*4.751
01/13/2004 16:25:00*4.751*4.774*4.7752*4.751
01/13/2004 16:30:00*4.774*4.774*4.774*4.774
01/13/2004 16:35:00*4.7755*4.7755*4.7755*4.774
01/13/2004 16:40:00*4.76475*4.753*4.7755*4.753
01/13/2004 16:45:00*4.753*4.752*4.753*4.752
01/13/2004 16:50:00*4.753*4.754*4.7689*4.752
01/13/2004 16:55:00*4.753*4.754*4.754*4.753
01/13/2004 17:00:00*4.754*4.754*4.754*4.754
