01/06/2004 17:05:00*4.6349*4.639*4.639*4.6338
01/06/2004 17:10:00*4.639*4.638*4.639*4.638
01/06/2004 17:15:00*4.638*4.639*4.639*4.638
01/06/2004 17:20:00*4.6346*4.64*4.641*4.6346
01/06/2004 17:25:00*4.641*4.642*4.642*4.6364
01/06/2004 17:30:00*4.641*4.641*4.642*4.641
01/06/2004 17:35:00*4.636*4.641*4.641*4.636
01/06/2004 17:40:00*4.6349*4.6338*4.641*4.6338
01/06/2004 17:45:00*4.639*4.64*4.64*4.6338
01/06/2004 17:50:00*4.64*4.641*4.641*4.64
01/06/2004 17:55:00*4.641*4.639*4.641*4.639
01/06/2004 18:00:00*4.639*4.642*4.643*4.639
01/06/2004 18:05:00*4.643*4.643*4.643*4.642
01/06/2004 18:10:00*4.643*4.641*4.643*4.641
01/06/2004 18:15:00*4.6377*4.6377*4.641*4.637
01/06/2004 18:20:00*4.6377*4.639*4.639*4.6377
01/06/2004 18:25:00*4.639*4.637*4.639*4.6366
01/06/2004 18:30:00*4.638*4.64*4.64*4.6366
01/06/2004 18:35:00*4.641*4.641*4.641*4.6399
01/06/2004 18:40:00*4.641*4.6377*4.641*4.6377
01/06/2004 18:45:00*4.6377*4.638*4.639*4.637
01/06/2004 18:50:00*4.638*4.6377*4.639*4.6377
01/06/2004 18:55:00*4.6384*4.639*4.639*4.6377
01/06/2004 19:00:00*4.639*4.639*4.639*4.639
01/06/2004 19:05:00*4.639*4.641*4.641*4.639
01/06/2004 19:10:00*4.641*4.6403*4.641*4.6388
01/06/2004 19:15:00*4.6403*4.642*4.642*4.6403
01/06/2004 19:20:00*4.642*4.6439*4.6439*4.642
01/06/2004 19:25:00*4.6432*4.6424*4.645*4.6424
01/06/2004 19:30:00*4.6432*4.644*4.644*4.6424
01/06/2004 19:35:00*4.6443*4.6432*4.645*4.6432
01/06/2004 19:40:00*4.643*4.6399*4.6432*4.6399
01/06/2004 19:45:00*4.641*4.637*4.641*4.636
01/06/2004 19:50:00*4.6367*4.638*4.638*4.6367
01/06/2004 19:55:00*4.6371*4.6364*4.638*4.6364
01/06/2004 20:00:00*4.636*4.636*4.637*4.636
01/06/2004 20:05:00*4.637*4.637*4.637*4.636
01/06/2004 20:10:00*4.6364*4.6345*4.637*4.6345
01/06/2004 20:15:00*4.634*4.634*4.6345*4.6334
01/06/2004 20:20:00*4.6331*4.6316*4.634*4.6312
01/06/2004 20:25:00*4.632*4.63*4.632*4.63
01/06/2004 20:30:00*4.6305*4.632*4.632*4.6298
01/06/2004 20:35:00*4.6316*4.632*4.632*4.6316
01/06/2004 20:40:00*4.6327*4.633*4.633*4.632
01/06/2004 20:45:00*4.633*4.6309*4.633*4.6309
01/06/2004 20:50:00*4.6294*4.63*4.631*4.629
01/06/2004 20:55:00*4.63*4.6298*4.63*4.6298
01/06/2004 21:00:00*4.631*4.6305*4.632*4.6298
01/06/2004 21:05:00*4.632*4.632*4.632*4.6305
01/06/2004 21:10:00*4.631*4.631*4.632*4.631
01/06/2004 21:15:00*4.6302*4.6272*4.631*4.6272
01/06/2004 21:20:00*4.6254*4.6272*4.628*4.6243
01/06/2004 21:25:00*4.6269*4.629*4.629*4.6269
01/06/2004 21:30:00*4.628*4.6287*4.629*4.627
01/06/2004 21:35:00*4.629*4.631*4.631*4.6287
01/06/2004 21:40:00*4.6302*4.63*4.631*4.6291
01/06/2004 21:45:00*4.6294*4.6298*4.63*4.6294
01/06/2004 21:50:00*4.631*4.632*4.6334*4.6298
01/06/2004 21:55:00*4.6309*4.6327*4.633*4.6309
01/06/2004 22:00:00*4.634*4.632*4.634*4.6316
01/06/2004 22:05:00*4.6321*4.632*4.6321*4.6305
01/06/2004 22:10:00*4.6316*4.632*4.633*4.6312
01/06/2004 22:15:00*4.6318*4.632*4.632*4.6317
01/06/2004 22:20:00*4.6321*4.633*4.633*4.6316
01/06/2004 22:25:00*4.6327*4.634*4.634*4.6323
01/06/2004 22:30:00*4.634*4.635*4.6356*4.6334
01/06/2004 22:35:00*4.6345*4.6357*4.636*4.6342
01/06/2004 22:40:00*4.6357*4.636*4.636*4.6349
01/06/2004 22:45:00*4.636*4.636*4.636*4.6345
01/06/2004 22:50:00*4.636*4.6353*4.636*4.6342
01/06/2004 22:55:00*4.635*4.635*4.6353*4.6342
01/06/2004 23:00:00*4.6347*4.6345*4.635*4.6334
01/06/2004 23:05:00*4.6342*4.635*4.636*4.6342
01/06/2004 23:10:00*4.635*4.6378*4.639*4.635
01/06/2004 23:15:00*4.638*4.6381*4.639*4.6374
01/06/2004 23:20:00*4.638*4.6376*4.6381*4.6364
01/06/2004 23:25:00*4.6376*4.637*4.638*4.6367
01/06/2004 23:30:00*4.637*4.638*4.638*4.637
01/06/2004 23:35:00*4.6377*4.6394*4.64*4.6374
01/06/2004 23:40:00*4.6394*4.6361*4.64*4.634
01/06/2004 23:45:00*4.6365*4.6351*4.639*4.6342
01/06/2004 23:50:00*4.6348*4.635*4.638*4.6342
01/06/2004 23:55:00*4.6342*4.6363*4.638*4.6342
01/07/2004 00:00:00*4.6351*4.6347*4.637*4.6347
01/07/2004 00:05:00*4.637*4.636*4.637*4.6329
01/07/2004 00:10:00*4.6358*4.6356*4.6363*4.6323
01/07/2004 00:15:00*4.6349*4.6337*4.6356*4.6329
01/07/2004 00:20:00*4.635*4.636*4.636*4.6336
01/07/2004 00:25:00*4.6342*4.636*4.636*4.6336
01/07/2004 00:30:00*4.6336*4.6347*4.636*4.6336
01/07/2004 00:35:00*4.6348*4.6345*4.636*4.634
01/07/2004 00:40:00*4.636*4.635*4.636*4.6329
01/07/2004 00:45:00*4.6341*4.636*4.636*4.6336
01/07/2004 00:50:00*4.6348*4.6343*4.636*4.634
01/07/2004 00:55:00*4.6345*4.636*4.636*4.634
01/07/2004 01:00:00*4.6347*4.636*4.637*4.6343
01/07/2004 01:05:00*4.6347*4.636*4.63625*4.6345
01/07/2004 01:10:00*4.636*4.6352*4.6369*4.6348
01/07/2004 01:15:00*4.6373*4.637*4.63825*4.6348
01/07/2004 01:20:00*4.6354*4.637*4.6371*4.6354
01/07/2004 01:25:00*4.638*4.6383*4.6393*4.6369
01/07/2004 01:30:00*4.639*4.6421*4.6423*4.6382
01/07/2004 01:35:00*4.6424*4.6438*4.6456*4.6338
01/07/2004 01:40:00*4.6442*4.6564*4.6569*4.6431
01/07/2004 01:45:00*4.6563*4.64515*4.6573*4.6438
01/07/2004 01:50:00*4.645*4.6506*4.6562*4.645
01/07/2004 01:55:00*4.6505*4.6505*4.65135*4.645
01/07/2004 02:00:00*4.6511*4.6474*4.658*4.647
01/07/2004 02:05:00*4.6479*4.6458*4.65125*4.6455
01/07/2004 02:10:00*4.644*4.6478*4.649*4.6389
01/07/2004 02:15:00*4.6448*4.64765*4.6533*4.6439
01/07/2004 02:20:00*4.6497*4.6489*4.6525*4.64765
01/07/2004 02:25:00*4.649*4.649*4.65145*4.6452
01/07/2004 02:30:00*4.6447*4.6556*4.6606*4.6432
01/07/2004 02:35:00*4.6542*4.6548*4.6556*4.6516
01/07/2004 02:40:00*4.6549*4.6554*4.657*4.6534
01/07/2004 02:45:00*4.657*4.6573*4.6575*4.6554
01/07/2004 02:50:00*4.6575*4.6552*4.6614*4.6546
01/07/2004 02:55:00*4.6549*4.6564*4.65995*4.6531
01/07/2004 03:00:00*4.6562*4.6493*4.6597*4.6493
01/07/2004 03:05:00*4.6518*4.6575*4.6592*4.6493
01/07/2004 03:10:00*4.6578*4.6643*4.6643*4.657
01/07/2004 03:15:00*4.6593*4.6592*4.665*4.6574
01/07/2004 03:20:00*4.6582*4.6656*4.6667*4.6544
01/07/2004 03:25:00*4.666*4.6644*4.6674*4.6643
01/07/2004 03:30:00*4.6649*4.6652*4.667*4.6626
01/07/2004 03:35:00*4.666*4.6668*4.6676*4.6634
01/07/2004 03:40:00*4.6676*4.6655*4.6689*4.6595
01/07/2004 03:45:00*4.6658*4.6654*4.6658*4.6596
01/07/2004 03:50:00*4.6649*4.6677*4.668*4.6637
01/07/2004 03:55:00*4.6675*4.6641*4.6677*4.6628
01/07/2004 04:00:00*4.664*4.6686*4.669*4.662
01/07/2004 04:05:00*4.6679*4.6721*4.6721*4.665
01/07/2004 04:10:00*4.6713*4.6674*4.6739*4.6651
01/07/2004 04:15:00*4.6672*4.6717*4.6751*4.6669
01/07/2004 04:20:00*4.6719*4.671*4.6742*4.6706
01/07/2004 04:25:00*4.6726*4.6758*4.67965*4.671
01/07/2004 04:30:00*4.6751*4.6775*4.6789*4.6748
01/07/2004 04:35:00*4.678*4.6861*4.6863*4.6764
01/07/2004 04:40:00*4.6858*4.69*4.6902*4.6825
01/07/2004 04:45:00*4.6899*4.6955*4.6963*4.6866
01/07/2004 04:50:00*4.6963*4.6875*4.6963*4.6856
01/07/2004 04:55:00*4.686*4.6824*4.688*4.6802
01/07/2004 05:00:00*4.6821*4.6826*4.6853*4.6802
01/07/2004 05:05:00*4.6844*4.6838*4.6845*4.6783
01/07/2004 05:10:00*4.6835*4.6789*4.6855*4.6775
01/07/2004 05:15:00*4.6782*4.6778*4.6802*4.6757
01/07/2004 05:20:00*4.6776*4.6759*4.6782*4.6733
01/07/2004 05:25:00*4.6758*4.6731*4.677*4.67255
01/07/2004 05:30:00*4.6733*4.679*4.68065*4.6697
01/07/2004 05:35:00*4.6797*4.6785*4.6802*4.677
01/07/2004 05:40:00*4.6779*4.6785*4.68*4.6773
01/07/2004 05:45:00*4.6792*4.6792*4.6799*4.6779
01/07/2004 05:50:00*4.6799*4.6771*4.6804*4.6768
01/07/2004 05:55:00*4.6772*4.6807*4.6816*4.673
01/07/2004 06:00:00*4.6823*4.6824*4.6843*4.6784
01/07/2004 06:05:00*4.6822*4.6836*4.6843*4.6811
01/07/2004 06:10:00*4.6834*4.6835*4.6845*4.6822
01/07/2004 06:15:00*4.6828*4.6825*4.6837*4.6818
01/07/2004 06:20:00*4.6822*4.6867*4.6871*4.6822
01/07/2004 06:25:00*4.686*4.6862*4.6873*4.685
01/07/2004 06:30:00*4.6859*4.686*4.6875*4.6848
01/07/2004 06:35:00*4.6858*4.6867*4.6881*4.6854
01/07/2004 06:40:00*4.6863*4.6837*4.6869*4.6828
01/07/2004 06:45:00*4.6835*4.6813*4.6842*4.67625
01/07/2004 06:50:00*4.6814*4.6786*4.6814*4.6763
01/07/2004 06:55:00*4.6784*4.6781*4.681*4.6764
01/07/2004 07:00:00*4.6778*4.676*4.6789*4.67265
01/07/2004 07:05:00*4.677*4.6733*4.6786*4.6733
01/07/2004 07:10:00*4.673*4.6778*4.6787*4.6708
01/07/2004 07:15:00*4.6779*4.681*4.683*4.6759
01/07/2004 07:20:00*4.6793*4.6797*4.681*4.6777
01/07/2004 07:25:00*4.68*4.68*4.6841*4.67945
01/07/2004 07:30:00*4.6801*4.6846*4.6849*4.6791
01/07/2004 07:35:00*4.6848*4.6829*4.6848*4.6826
01/07/2004 07:40:00*4.681*4.6804*4.6833*4.6788
01/07/2004 07:45:00*4.6802*4.6848*4.686*4.6789
01/07/2004 07:50:00*4.6864*4.6841*4.687*4.6829
01/07/2004 07:55:00*4.6845*4.6872*4.688*4.6835
01/07/2004 08:00:00*4.6866*4.6861*4.688*4.6851
01/07/2004 08:05:00*4.6853*4.6845*4.6879*4.6829
01/07/2004 08:10:00*4.684*4.6852*4.686*4.683
01/07/2004 08:15:00*4.6824*4.6803*4.6852*4.6787
01/07/2004 08:20:00*4.68*4.6698*4.6805*4.6616
01/07/2004 08:25:00*4.6701*4.6694*4.6742*4.6641
01/07/2004 08:30:00*4.67*4.673*4.6748*4.6688
01/07/2004 08:35:00*4.6715*4.6693*4.6754*4.6686
01/07/2004 08:40:00*4.669*4.6672*4.6693*4.6656
01/07/2004 08:45:00*4.6661*4.6655*4.668*4.664
01/07/2004 08:50:00*4.6652*4.6608*4.666*4.66
01/07/2004 08:55:00*4.6611*4.6615*4.6637*4.6607
01/07/2004 09:00:00*4.6617*4.6646*4.6665*4.6612
01/07/2004 09:05:00*4.6634*4.6628*4.6687*4.6612
01/07/2004 09:10:00*4.6631*4.6631*4.6653*4.6623
01/07/2004 09:15:00*4.6634*4.6685*4.6706*4.6629
01/07/2004 09:20:00*4.6674*4.6655*4.6692*4.6634
01/07/2004 09:25:00*4.6657*4.664*4.6662*4.6621
01/07/2004 09:30:00*4.6635*4.6659*4.6674*4.6613
01/07/2004 09:35:00*4.6555*4.6577*4.6659*4.6551
01/07/2004 09:40:00*4.6575*4.6555*4.6591*4.6549
01/07/2004 09:45:00*4.6568*4.65335*4.6568*4.6528
01/07/2004 09:50:00*4.6547*4.6567*4.6567*4.65335
01/07/2004 09:55:00*4.656*4.6584*4.6588*4.656
01/07/2004 10:00:00*4.6637*4.6621*4.6659*4.6584
01/07/2004 10:05:00*4.6618*4.6621*4.6621*4.6596
01/07/2004 10:10:00*4.6618*4.6625*4.6655*4.6618
01/07/2004 10:15:00*4.6629*4.66*4.66365*4.66
01/07/2004 10:20:00*4.6588*4.6622*4.6622*4.6587
01/07/2004 10:25:00*4.6621*4.663*4.6637*4.6618
01/07/2004 10:30:00*4.6617*4.6634*4.6641*4.6617
01/07/2004 10:35:00*4.6632*4.665*4.665*4.663
01/07/2004 10:40:00*4.6651*4.6673*4.6683*4.665
01/07/2004 10:45:00*4.667*4.6714*4.6719*4.6661
01/07/2004 10:50:00*4.6703*4.6696*4.6721*4.669
01/07/2004 10:55:00*4.6694*4.6696*4.67065*4.6679
01/07/2004 11:00:00*4.6691*4.6697*4.67265*4.66765
01/07/2004 11:05:00*4.6686*4.6645*4.6697*4.6584
01/07/2004 11:10:00*4.6633*4.6629*4.6645*4.6625
01/07/2004 11:15:00*4.6666*4.6635*4.66955*4.6629
01/07/2004 11:20:00*4.662*4.6631*4.6645*4.66
01/07/2004 11:25:00*4.6626*4.6599*4.664*4.6596
01/07/2004 11:30:00*4.66*4.66395*4.6643*4.6599
01/07/2004 11:35:00*4.6674*4.67045*4.6712*4.66395
01/07/2004 11:40:00*4.67*4.6704*4.6712*4.67
01/07/2004 11:45:00*4.67045*4.6692*4.67045*4.6681
01/07/2004 11:50:00*4.6696*4.673*4.674*4.6666
01/07/2004 11:55:00*4.6737*4.664*4.6737*4.6618
01/07/2004 12:00:00*4.6631*4.6594*4.6674*4.6575
01/07/2004 12:05:00*4.6597*4.665*4.6678*4.6586
01/07/2004 12:10:00*4.6643*4.66545*4.6655*4.6627
01/07/2004 12:15:00*4.6639*4.6653*4.6665*4.6639
01/07/2004 12:20:00*4.6643*4.66675*4.668*4.6637
01/07/2004 12:25:00*4.6663*4.665*4.6672*4.6627
01/07/2004 12:30:00*4.6629*4.6664*4.6667*4.6628
01/07/2004 12:35:00*4.6625*4.6667*4.667*4.6621
01/07/2004 12:40:00*4.665*4.6621*4.6667*4.6606
01/07/2004 12:45:00*4.6645*4.6622*4.6652*4.66
01/07/2004 12:50:00*4.6613*4.6631*4.6631*4.6613
01/07/2004 12:55:00*4.6632*4.6634*4.6651*4.6627
01/07/2004 13:00:00*4.6625*4.664*4.665*4.6614
01/07/2004 13:05:00*4.6624*4.6626*4.665*4.659
01/07/2004 13:10:00*4.6625*4.6619*4.6634*4.66
01/07/2004 13:15:00*4.663*4.664*4.6644*4.6619
01/07/2004 13:20:00*4.6638*4.664*4.6644*4.6611
01/07/2004 13:25:00*4.6638*4.662*4.664*4.6604
01/07/2004 13:30:00*4.6628*4.6609*4.6629*4.6603
01/07/2004 13:35:00*4.663*4.6629*4.6651*4.6609
01/07/2004 13:40:00*4.6649*4.6627*4.665*4.661
01/07/2004 13:45:00*4.6607*4.6622*4.665*4.6582
01/07/2004 13:50:00*4.6614*4.6616*4.6633*4.6586
01/07/2004 13:55:00*4.6613*4.6601*4.662*4.6568
01/07/2004 14:00:00*4.6603*4.659*4.6603*4.6549
01/07/2004 14:05:00*4.6583*4.658*4.659*4.653
01/07/2004 14:10:00*4.658*4.6592*4.6603*4.654
01/07/2004 14:15:00*4.6604*4.6555*4.6608*4.6486
01/07/2004 14:20:00*4.6556*4.6512*4.6567*4.6501
01/07/2004 14:25:00*4.6534*4.6506*4.654*4.6497
01/07/2004 14:30:00*4.6523*4.6553*4.6576*4.6506
01/07/2004 14:35:00*4.6546*4.656*4.6576*4.6531
01/07/2004 14:40:00*4.6557*4.6607*4.6626*4.655
01/07/2004 14:45:00*4.66*4.6573*4.6607*4.6562
01/07/2004 14:50:00*4.6576*4.6566*4.6594*4.6564
01/07/2004 14:55:00*4.6564*4.6584*4.6587*4.6544
01/07/2004 15:00:00*4.6581*4.6606*4.6606*4.6511
01/07/2004 15:05:00*4.6607*4.6611*4.6612*4.6529
01/07/2004 15:10:00*4.6612*4.66105*4.66215*4.6537
01/07/2004 15:15:00*4.658*4.6544*4.6614*4.654
01/07/2004 15:20:00*4.6618*4.65995*4.6618*4.6516
01/07/2004 15:25:00*4.6544*4.6516*4.65995*4.6516
01/07/2004 15:30:00*4.6512*4.654*4.65885*4.6508
01/07/2004 15:35:00*4.65645*4.6561*4.65685*4.6494
01/07/2004 15:40:00*4.65*4.6512*4.65685*4.65
01/07/2004 15:45:00*4.6513*4.654*4.65645*4.6506
01/07/2004 15:50:00*4.6563*4.6515*4.6566*4.6511
01/07/2004 15:55:00*4.6559*4.6541*4.6559*4.6493
01/07/2004 16:00:00*4.654*4.6557*4.6557*4.6497
01/07/2004 16:05:00*4.655*4.6505*4.6557*4.6505
01/07/2004 16:10:00*4.6505*4.6516*4.655*4.6505
01/07/2004 16:15:00*4.655*4.654*4.655*4.6508
01/07/2004 16:20:00*4.654*4.654*4.655*4.654
01/07/2004 16:25:00*4.655*4.654*4.6591*4.6526
01/07/2004 16:30:00*4.6545*4.6551*4.656*4.6537
01/07/2004 16:35:00*4.656*4.655*4.6562*4.6533
01/07/2004 16:40:00*4.656*4.6536*4.656*4.6532
01/07/2004 16:45:00*4.656*4.6528*4.656*4.6517
01/07/2004 16:50:00*4.655*4.652*4.655*4.6497
01/07/2004 16:55:00*4.649*4.652*4.652*4.649
01/07/2004 17:00:00*4.6497*4.6495*4.6548*4.6484
