01/02/2004 00:05:00*4.6839*4.6839*4.6843*4.6835
01/02/2004 00:10:00*4.6863*4.6843*4.6863*4.6839
01/02/2004 00:15:00*4.6843*4.6851*4.6867*4.6843
01/02/2004 00:20:00*4.6849*4.6865*4.6927*4.6849
01/02/2004 00:25:00*4.6861*4.6846*4.6872*4.6839
01/02/2004 00:30:00*4.6843*4.6839*4.6846*4.6834
01/02/2004 00:35:00*4.6832*4.6832*4.6839*4.6832
01/02/2004 00:40:00*4.6828*4.6824*4.6844*4.6817
01/02/2004 00:45:00*4.6821*4.684*4.6842*4.6821
01/02/2004 00:50:00*4.684*4.6835*4.684*4.6826
01/02/2004 00:55:00*4.6832*4.6842*4.6842*4.6826
01/02/2004 01:00:00*4.6823*4.6825*4.6842*4.6814
01/02/2004 01:05:00*4.6818*4.6816*4.6839*4.6808
01/02/2004 01:10:00*4.6821*4.6809*4.6839*4.6802
01/02/2004 01:15:00*4.6807*4.6816*4.6816*4.6807
01/02/2004 01:20:00*4.6811*4.6835*4.6858*4.6808
01/02/2004 01:25:00*4.6835*4.6843*4.686*4.6827
01/02/2004 01:30:00*4.6861*4.6854*4.6877*4.6834
01/02/2004 01:40:00*4.6842*4.6847*4.6855*4.6838
01/02/2004 01:45:00*4.6839*4.6849*4.6849*4.6826
01/02/2004 01:50:00*4.6848*4.6847*4.6854*4.6835
01/02/2004 01:55:00*4.68415*4.6838*4.6866*4.6833
01/02/2004 02:00:00*4.6849*4.6862*4.6865*4.6838
01/02/2004 02:05:00*4.69*4.7005*4.7019*4.6845
01/02/2004 02:10:00*4.6994*4.701*4.7012*4.6994
01/02/2004 02:15:00*4.7009*4.69525*4.70115*4.69505
01/02/2004 02:20:00*4.7005*4.699*4.7008*4.69525
01/02/2004 02:25:00*4.6994*4.6955*4.6996*4.6945
01/02/2004 02:30:00*4.6997*4.69665*4.70115*4.693
01/02/2004 02:35:00*4.693*4.70045*4.7022*4.6914
01/02/2004 02:40:00*4.7006*4.6971*4.7032*4.6921
01/02/2004 02:45:00*4.6968*4.6994*4.701*4.6951
01/02/2004 02:50:00*4.7*4.696*4.70595*4.696
01/02/2004 02:55:00*4.6972*4.7022*4.7025*4.696
01/02/2004 03:05:00*4.7024*4.6967*4.7052*4.6964
01/02/2004 03:10:00*4.6973*4.7019*4.7032*4.6967
01/02/2004 03:15:00*4.7015*4.7001*4.7037*4.7001
01/02/2004 03:20:00*4.7008*4.7014*4.7017*4.699
01/02/2004 03:25:00*4.7023*4.7008*4.7025*4.6989
01/02/2004 03:30:00*4.70015*4.6998*4.7028*4.6995
01/02/2004 03:35:00*4.7004*4.6996*4.7006*4.6994
01/02/2004 03:40:00*4.6991*4.6996*4.7*4.6983
01/02/2004 03:45:00*4.7001*4.7019*4.7022*4.698
01/02/2004 03:50:00*4.7029*4.6991*4.7029*4.6989
01/02/2004 03:55:00*4.6993*4.701*4.705*4.699
01/02/2004 04:00:00*4.7046*4.7023*4.7054*4.701
01/02/2004 04:05:00*4.7019*4.7044*4.7072*4.7013
01/02/2004 04:10:00*4.7039*4.7025*4.7061*4.702
01/02/2004 04:15:00*4.7022*4.7052*4.7063*4.7008
01/02/2004 04:20:00*4.7039*4.7054*4.7054*4.70285
01/02/2004 04:25:00*4.7056*4.7059*4.7066*4.704
01/02/2004 04:30:00*4.7057*4.7051*4.70715*4.705
01/02/2004 04:35:00*4.7056*4.7057*4.7065*4.70415
01/02/2004 04:40:00*4.7058*4.7097*4.7122*4.705
01/02/2004 04:45:00*4.7094*4.7089*4.7097*4.7079
01/02/2004 04:50:00*4.7092*4.7084*4.7092*4.707
01/02/2004 04:55:00*4.7086*4.709*4.7094*4.708
01/02/2004 05:00:00*4.7097*4.7106*4.712*4.7088
01/02/2004 05:05:00*4.7108*4.7122*4.7138*4.7101
01/02/2004 05:10:00*4.7118*4.7097*4.7131*4.7095
01/02/2004 05:15:00*4.71*4.7086*4.71*4.7066
01/02/2004 05:20:00*4.7083*4.7079*4.7102*4.707
01/02/2004 05:25:00*4.7078*4.7085*4.71*4.707
01/02/2004 05:30:00*4.7081*4.706*4.709*4.706
01/02/2004 05:35:00*4.7068*4.7078*4.708*4.706
01/02/2004 05:40:00*4.7082*4.7062*4.7082*4.703
01/02/2004 05:45:00*4.7063*4.705*4.7075*4.7045
01/02/2004 05:50:00*4.7064*4.7061*4.708*4.705
01/02/2004 05:55:00*4.7063*4.70555*4.7079*4.7051
01/02/2004 06:00:00*4.7063*4.7068*4.708*4.7054
01/02/2004 06:05:00*4.7072*4.708*4.708*4.7053
01/02/2004 06:10:00*4.7073*4.7065*4.708*4.7052
01/02/2004 06:15:00*4.7067*4.7056*4.7073*4.70495
01/02/2004 06:20:00*4.706*4.7062*4.7065*4.7051
01/02/2004 06:25:00*4.706*4.7075*4.7081*4.7055
01/02/2004 06:30:00*4.7075*4.7074*4.7129*4.7074
01/02/2004 06:35:00*4.7089*4.7074*4.7089*4.707
01/02/2004 06:40:00*4.7076*4.7094*4.711*4.705
01/02/2004 06:45:00*4.708*4.7073*4.7097*4.704
01/02/2004 06:50:00*4.7074*4.7078*4.7088*4.7066
01/02/2004 06:55:00*4.7078*4.7082*4.7085*4.7056
01/02/2004 07:00:00*4.7076*4.7031*4.7084*4.703
01/02/2004 07:05:00*4.7025*4.7055*4.7067*4.7023
01/02/2004 07:10:00*4.7057*4.7049*4.7069*4.704
01/02/2004 07:15:00*4.705*4.70125*4.7059*4.70125
01/02/2004 07:20:00*4.70105*4.7021*4.7061*4.7002
01/02/2004 07:25:00*4.7016*4.7*4.703*4.6983
01/02/2004 07:30:00*4.6996*4.7001*4.7006*4.6957
01/02/2004 07:35:00*4.7008*4.6998*4.7008*4.696
01/02/2004 07:40:00*4.7*4.7007*4.7013*4.6962
01/02/2004 07:45:00*4.7005*4.69945*4.702*4.69695
01/02/2004 07:50:00*4.6968*4.7046*4.7046*4.6968
01/02/2004 07:55:00*4.7041*4.7032*4.705*4.7015
01/02/2004 08:00:00*4.703*4.7047*4.7054*4.7027
01/02/2004 08:05:00*4.7053*4.7027*4.7053*4.7026
01/02/2004 08:10:00*4.703*4.7027*4.7037*4.7016
01/02/2004 08:15:00*4.703*4.7036*4.704*4.7019
01/02/2004 08:20:00*4.7032*4.7006*4.7036*4.7004
01/02/2004 08:25:00*4.7009*4.701*4.70185*4.699
01/02/2004 08:30:00*4.7013*4.7009*4.7033*4.69955
01/02/2004 08:35:00*4.7011*4.7004*4.702*4.6995
01/02/2004 08:40:00*4.7013*4.7026*4.7035*4.7
01/02/2004 08:45:00*4.7027*4.7037*4.7053*4.7019
01/02/2004 08:50:00*4.7041*4.703*4.7052*4.702
01/02/2004 08:55:00*4.7038*4.7042*4.7077*4.7024
01/02/2004 09:00:00*4.7028*4.7031*4.7042*4.702
01/02/2004 09:05:00*4.7033*4.7033*4.704*4.7028
01/02/2004 09:10:00*4.7031*4.7027*4.7041*4.702
01/02/2004 09:15:00*4.702*4.70865*4.70865*4.702
01/02/2004 09:20:00*4.70905*4.7092*4.7124*4.7064
01/02/2004 09:25:00*4.7096*4.7042*4.71085*4.702
01/02/2004 09:30:00*4.7045*4.7061*4.70725*4.7042
01/02/2004 09:35:00*4.7063*4.7032*4.7065*4.7032
01/02/2004 09:40:00*4.7023*4.7008*4.70345*4.7002
01/02/2004 09:45:00*4.6995*4.6999*4.7008*4.6993
01/02/2004 09:50:00*4.7012*4.70015*4.7012*4.6979
01/02/2004 09:55:00*4.7*4.70075*4.70115*4.7
01/02/2004 10:00:00*4.6973*4.6998*4.70075*4.6973
01/02/2004 10:05:00*4.6998*4.6916*4.6998*4.6906
01/02/2004 10:10:00*4.6923*4.6882*4.6933*4.6867
01/02/2004 10:15:00*4.6875*4.6939*4.69745*4.686
01/02/2004 10:20:00*4.6935*4.6842*4.6939*4.6834
01/02/2004 10:25:00*4.69065*4.6899*4.692*4.6842
01/02/2004 10:30:00*4.6915*4.6926*4.6941*4.6899
01/02/2004 10:35:00*4.6945*4.6966*4.6985*4.6926
01/02/2004 10:40:00*4.6947*4.69975*4.7014*4.6943
01/02/2004 10:45:00*4.699*4.6999*4.6999*4.69565
01/02/2004 10:50:00*4.7002*4.69695*4.702*4.69225
01/02/2004 10:55:00*4.69945*4.6995*4.7005*4.69235
01/02/2004 11:00:00*4.6988*4.6992*4.7005*4.6984
01/02/2004 11:05:00*4.6983*4.697*4.6993*4.697
01/02/2004 11:10:00*4.696*4.6947*4.6974*4.6945
01/02/2004 11:15:00*4.694*4.6963*4.6968*4.694
01/02/2004 11:20:00*4.694*4.69*4.6963*4.69
01/02/2004 11:25:00*4.6908*4.6911*4.6917*4.69
01/02/2004 11:30:00*4.6921*4.6885*4.697*4.6869
01/02/2004 11:35:00*4.688*4.688*4.6885*4.686
01/02/2004 11:40:00*4.686*4.6874*4.688*4.6848
01/02/2004 11:45:00*4.6851*4.6849*4.6874*4.6849
01/02/2004 11:50:00*4.6847*4.685*4.685*4.6838
01/02/2004 11:55:00*4.69205*4.703*4.703*4.6842
01/02/2004 12:00:00*4.6845*4.6831*4.703*4.682
01/02/2004 12:05:00*4.6837*4.6832*4.687*4.6822
01/02/2004 12:10:00*4.685*4.6844*4.685*4.6832
01/02/2004 12:15:00*4.685*4.6854*4.686*4.682
01/02/2004 12:20:00*4.686*4.685*4.6861*4.6849
01/02/2004 12:25:00*4.6868*4.686*4.6884*4.685
01/02/2004 12:30:00*4.687*4.6873*4.6879*4.686
01/02/2004 12:35:00*4.6873*4.6873*4.6873*4.6873
01/02/2004 12:40:00*4.6873*4.6873*4.6873*4.6873
01/02/2004 12:45:00*4.62035*4.62015*4.6873*4.61995
01/02/2004 12:50:00*4.62055*4.61905*4.62055*4.6187
01/02/2004 12:55:00*4.61885*4.61975*4.62055*4.61885
01/02/2004 13:00:00*4.62015*4.6207*4.62215*4.6196
01/02/2004 13:05:00*4.62055*4.6209*4.6209*4.62015
01/02/2004 13:10:00*4.62075*4.61905*4.6209*4.6187
01/02/2004 13:15:00*4.61815*4.61685*4.61905*4.61685
01/02/2004 13:20:00*4.6165*4.6165*4.61755*4.6165
01/02/2004 13:25:00*4.6161*4.6158*4.6165*4.6158
01/02/2004 13:30:00*4.6172*4.61795*4.61815*4.6158
01/02/2004 13:35:00*4.61835*4.6187*4.6187*4.61795
01/02/2004 13:40:00*4.61835*4.61905*4.61945*4.61835
01/02/2004 13:45:00*4.61945*4.61945*4.61945*4.61905
01/02/2004 13:50:00*4.6187*4.61835*4.61945*4.61835
01/02/2004 13:55:00*4.61885*4.6187*4.61885*4.61835
01/02/2004 14:00:00*4.61835*4.61795*4.6187*4.61795
01/02/2004 14:05:00*4.61795*4.61795*4.61795*4.61795
01/02/2004 14:10:00*4.6158*4.617*4.61795*4.6158
01/02/2004 14:15:00*4.6165*4.61685*4.61705*4.6161
01/02/2004 14:20:00*4.6176*4.6187*4.6187*4.61685
01/02/2004 14:25:00*4.61835*4.6187*4.6187*4.61795
01/02/2004 14:30:00*4.61835*4.6172*4.6187*4.61685
01/02/2004 14:35:00*4.61685*4.61685*4.6172*4.61685
01/02/2004 14:40:00*4.6172*4.6178*4.61815*4.61685
01/02/2004 14:45:00*4.6176*4.6176*4.6178*4.6176
01/02/2004 14:50:00*4.6176*4.6176*4.6176*4.6176
01/02/2004 14:55:00*4.61835*4.61685*4.61835*4.61685
01/02/2004 15:00:00*4.6172*4.6165*4.6174*4.6165
01/02/2004 15:05:00*4.6161*4.615*4.6165*4.61465
01/02/2004 15:10:00*4.61465*4.61355*4.615*4.61315
01/02/2004 15:15:00*4.61355*4.6154*4.61555*4.61355
01/02/2004 15:20:00*4.615*4.615*4.6154*4.61465
01/02/2004 15:25:00*4.61485*4.61465*4.615*4.61465
01/02/2004 15:30:00*4.61465*4.61465*4.61465*4.61465
01/02/2004 15:35:00*4.6165*4.6165*4.6165*4.61465
01/02/2004 15:40:00*4.6161*4.684*4.684*4.6161
01/02/2004 15:45:00*4.684*4.684*4.684*4.684
01/02/2004 15:50:00*4.685*4.685*4.685*4.684
01/02/2004 15:55:00*4.685*4.685*4.685*4.685
01/02/2004 16:00:00*4.685*4.685*4.685*4.685
01/02/2004 16:05:00*4.683*4.683*4.685*4.683
01/02/2004 16:10:00*4.683*4.682*4.683*4.682
01/02/2004 16:15:00*4.683*4.682*4.683*4.682
01/02/2004 16:20:00*4.681*4.681*4.682*4.681
01/02/2004 16:25:00*4.682*4.682*4.683*4.681
01/02/2004 16:30:00*4.683*4.683*4.683*4.682
01/02/2004 16:35:00*4.682*4.682*4.683*4.682
01/02/2004 16:40:00*4.683*4.682*4.683*4.682
01/02/2004 16:45:00*4.683*4.683*4.683*4.682
01/02/2004 16:50:00*4.683*4.682*4.683*4.682
01/02/2004 16:55:00*4.682*4.681*4.682*4.681
01/02/2004 17:00:00*4.681*4.681*4.681*4.681
